Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.000345
-3.08%
$17.24 million $63,746
Jul 30, 2024 $0.000356
-3.37%
$17.79 million $59,254
Jul 29, 2024 $0.000368
-0.70%
$18.41 million $41,789
Jul 28, 2024 $0.000371
+1.04%
$18.55 million $20,134
Jul 27, 2024 $0.000367
-0.19%
$18.36 million $60,297
Jul 26, 2024 $0.000368
+1.48%
$18.4 million $58,167
Jul 25, 2024 $0.000362
+0.88%
$18.12 million $52,520
Jul 24, 2024 $0.000359
+0.14%
$17.96 million $39,930
Jul 23, 2024 $0.000359
+1.30%
$17.93 million $39,586
Jul 22, 2024 $0.000354
-1.49%
$17.7 million $38,530
Jul 21, 2024 $0.000359
-0.27%
$17.97 million $47,443
Jul 20, 2024 $0.00036
+0.04%
$18.02 million $67,105
Jul 19, 2024 $0.00036
+0.05%
$18 million $51,453
Jul 18, 2024 $0.000359
+0.34%
$17.96 million $22,924
Jul 17, 2024 $0.000358
-0.49%
$17.9 million $4,860
Jul 16, 2024 $0.00036
-1.22%
$17.98 million $8,730
Jul 15, 2024 $0.000364
-0.33%
$18.21 million $71,017
Jul 14, 2024 $0.000365
-1.31%
$18.27 million $71,833
Jul 13, 2024 $0.00037
+0.34%
$18.5 million $28,389
Jul 12, 2024 $0.000369
+1.13%
$18.43 million $69,420
Jul 11, 2024 $0.000364
+2.17%
$18.22 million $71,113
Jul 10, 2024 $0.000357
+1.15%
$17.83 million $62,754
Jul 9, 2024 $0.000353
+3.01%
$17.63 million $60,284
Jul 8, 2024 $0.000342
+1.27%
$17.11 million $44,382
Jul 7, 2024 $0.000338
-1.57%
$16.89 million $63,642
Jul 6, 2024 $0.000343
+2.37%
$17.16 million $67,433
Jul 5, 2024 $0.000335
-0.84%
$16.77 million $27,736
Jul 4, 2024 $0.000338
-0.55%
$16.91 million $50,932
Jul 3, 2024 $0.00034
-0.42%
$17 million $67,285
Jul 2, 2024 $0.000341
+1.12%
$17.07 million $50,148
Jul 1, 2024 $0.000338
+2.51%
$16.89 million $62,082
Jun 30, 2024 $0.00033
-0.66%
$16.48 million $66,307
Jun 29, 2024 $0.000332
+1.84%
$16.58 million $59,051
Jun 28, 2024 $0.000326
+1.01%
$16.28 million $40,979
Jun 27, 2024 $0.000322
-0.56%
$16.11 million $65,481
Jun 26, 2024 $0.000324
+0.55%
$16.19 million $64,555
Jun 25, 2024 $0.000322
+2.35%
$16.1 million $53,818
Jun 24, 2024 $0.000315
-0.10%
$15.74 million $63,010
Jun 23, 2024 $0.000315
-0.33%
$15.76 million $62,880
Jun 22, 2024 $0.000316
+2.14%
$15.81 million $56,905
Jun 21, 2024 $0.000309
+1.28%
$15.47 million $61,945
Jun 20, 2024 $0.000305
+0.84%
$15.27 million $41,732
Jun 19, 2024 $0.000303
+0.24%
$15.14 million $60,890
Jun 18, 2024 $0.000302
-1.21%
$15.1 million $50,065
Jun 17, 2024 $0.000306
-0.29%
$15.28 million $34,145
Jun 16, 2024 $0.000307
+1.65%
$15.33 million $36,910
Jun 15, 2024 $0.000301
-1.06%
$15.07 million $44,744
Jun 14, 2024 $0.000305
-0.47%
$15.23 million $54,033
Jun 13, 2024 $0.000306
+0.38%
$15.29 million $36,562
Jun 12, 2024 $0.000305
-0.12%
$15.23 million $58,725