Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.000502
-0.90%
$25.09 million $22,273
Sep 24, 2024 $0.000506
-0.73%
$25.32 million $15,378
Sep 23, 2024 $0.00051
+0.36%
$25.51 million $14,056
Sep 22, 2024 $0.000509
-0.02%
$25.44 million $24,551
Sep 21, 2024 $0.000509
+5.48%
$25.45 million $20,131
Sep 20, 2024 $0.000482
+0.28%
$24.12 million $20,732
Sep 19, 2024 $0.000481
+6.71%
$24.05 million $17,383
Sep 18, 2024 $0.00048
+6.08%
$24 million $23,263
Sep 17, 2024 $0.00046
+0.00%
$23 million $41,168
Sep 16, 2024 $0.00045
+10.14%
$22.5 million $40,043
Sep 15, 2024 $0.000409
+1.05%
$20.43 million $24,048
Sep 14, 2024 $0.000404
-0.27%
$20.22 million $27,067
Sep 13, 2024 $0.000405
+0.20%
$20.27 million $16,446
Sep 12, 2024 $0.000405
-1.64%
$20.23 million $18,895
Sep 11, 2024 $0.000411
+0.10%
$20.57 million $17,858
Sep 10, 2024 $0.000411
-0.89%
$20.55 million $28,790
Sep 9, 2024 $0.000415
+0.76%
$20.73 million $38,547
Sep 8, 2024 $0.000411
+1.07%
$20.57 million $19,705
Sep 7, 2024 $0.000407
+1.00%
$20.36 million $26,815
Sep 6, 2024 $0.000403
-1.06%
$20.16 million $33,843
Sep 5, 2024 $0.000407
-0.10%
$20.37 million $44,426
Sep 4, 2024 $0.000408
-0.16%
$20.41 million $30,944
Sep 3, 2024 $0.000409
-2.50%
$20.45 million $39,779
Sep 2, 2024 $0.000419
-1.01%
$20.97 million $46,784
Sep 1, 2024 $0.000423
-1.31%
$21.16 million $36,830
Aug 31, 2024 $0.000429
-1.47%
$21.44 million $28,491
Aug 30, 2024 $0.000435
-0.22%
$21.76 million $48,873
Aug 23, 2024 $0.000415
-0.87%
$-- $40,843
Aug 22, 2024 $0.000419
+1.17%
$20.94 million $39,632
Aug 21, 2024 $0.000414
+1.05%
$20.7 million $31,072
Aug 20, 2024 $0.00041
+4.72%
$20.49 million $18,948
Aug 19, 2024 $0.000391
+5.88%
$19.55 million $25,504
Aug 18, 2024 $0.00037
+0.31%
$18.48 million $30,476
Aug 17, 2024 $0.000368
+4.51%
$18.42 million $29,683
Aug 16, 2024 $0.000353
+1.29%
$17.63 million $58,010
Aug 15, 2024 $0.000348
-0.24%
$17.4 million $64,334
Aug 14, 2024 $0.000349
+1.31%
$17.45 million $61,713
Aug 13, 2024 $0.000345
+1.62%
$17.23 million $54,396
Aug 12, 2024 $0.000339
-0.73%
$16.96 million $49,467
Aug 11, 2024 $0.000342
-0.95%
$17.08 million $38,380
Aug 10, 2024 $0.000345
+0.56%
$17.26 million $39,116
Aug 9, 2024 $0.000343
+0.89%
$17.14 million $55,947
Aug 8, 2024 $0.00034
+1.82%
$16.98 million $30,863
Aug 7, 2024 $0.000334
+1.08%
$16.69 million $67,030
Aug 6, 2024 $0.00033
+1.53%
$16.51 million $40,162
Aug 5, 2024 $0.000325
-3.83%
$16.26 million $24,804
Aug 4, 2024 $0.000338
+0.94%
$16.91 million $40,724
Aug 3, 2024 $0.000335
+1.43%
$16.75 million $46,651
Aug 2, 2024 $0.00033
-3.68%
$16.52 million $39,695
Aug 1, 2024 $0.000343
-0.37%
$17.16 million $66,473