Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.000305
-0.90%
$15.24 million $60,014
Jun 10, 2024 $0.000308
+0.64%
$15.38 million $50,777
Jun 9, 2024 $0.000306
+1.82%
$15.29 million $54,328
Jun 8, 2024 $0.0003
+1.82%
$15.01 million $55,672
Jun 7, 2024 $0.000295
-0.03%
$14.75 million $36,203
Jun 6, 2024 $0.000295
+0.11%
$14.74 million $57,958
Jun 5, 2024 $0.000295
+0.19%
$14.73 million $36,378
Jun 4, 2024 $0.000294
+0.54%
$14.7 million $42,750
Jun 3, 2024 $0.000293
+0.21%
$14.63 million $37,085
Jun 2, 2024 $0.000292
+1.63%
$14.59 million $57,475
Jun 1, 2024 $0.000287
+0.35%
$14.35 million $43,110
May 31, 2024 $0.000286
+0.16%
$14.3 million $53,785
May 30, 2024 $0.000286
+0.85%
$14.28 million $39,076
May 29, 2024 $0.000283
+0.80%
$14.16 million $46,442
May 28, 2024 $0.000281
-1.17%
$14.05 million $48,392
May 27, 2024 $0.000284
-0.50%
$14.21 million $52,581
May 26, 2024 $0.000286
-0.48%
$14.29 million $40,044
May 25, 2024 $0.000287
-1.48%
$14.35 million $55,384
May 24, 2024 $0.000291
+0.11%
$14.57 million $57,520
May 23, 2024 $0.000291
-4.13%
$14.54 million $29,757
May 22, 2024 $0.000303
-0.09%
$15.16 million $11,724
May 21, 2024 $0.000304
-0.15%
$15.18 million $59,743
May 20, 2024 $0.000304
+2.17%
$15.2 million $59,761
May 19, 2024 $0.000298
-0.93%
$14.88 million $38,099
May 18, 2024 $0.0003
-1.03%
$15.02 million $53,897
May 17, 2024 $0.000303
+0.30%
$15.17 million $42,266
May 16, 2024 $0.000302
-0.93%
$15.12 million $57,007
May 15, 2024 $0.000305
+0.58%
$15.26 million $58,230
May 14, 2024 $0.000303
-0.24%
$15.17 million $66,623
May 13, 2024 $0.000304
-1.37%
$15.21 million $66,187
May 12, 2024 $0.000308
+0.82%
$15.42 million $61,391
May 11, 2024 $0.000306
-0.27%
$15.3 million $59,673
May 10, 2024 $0.000307
-0.39%
$15.34 million $61,625
May 9, 2024 $0.000308
+0.36%
$15.4 million $69,619
May 8, 2024 $0.000307
+0.23%
$15.35 million $67,314
May 7, 2024 $0.000306
+0.52%
$15.31 million $66,179
May 6, 2024 $0.000305
-0.83%
$15.27 million $63,582
May 5, 2024 $0.000308
+0.24%
$15.4 million $49,086
May 4, 2024 $0.000307
+0.13%
$15.36 million $67,469
May 3, 2024 $0.000307
+1.10%
$15.35 million $51,868
May 2, 2024 $0.000304
-0.96%
$15.18 million $78,824
May 1, 2024 $0.000306
-0.89%
$15.33 million $70,980
Apr 30, 2024 $0.000309
+0.37%
$15.43 million $73,620
Apr 29, 2024 $0.000308
-0.72%
$15.38 million $61,691
Apr 28, 2024 $0.00031
+1.24%
$15.49 million $82,190
Apr 27, 2024 $0.000306
-0.15%
$15.3 million $64,704
Apr 26, 2024 $0.000307
-0.13%
$15.33 million $65,595
Apr 25, 2024 $0.000307
+0.26%
$15.35 million $78,021
Apr 24, 2024 $0.000306
-0.01%
$15.3 million $83,068
Apr 23, 2024 $0.000306
-0.28%
$15.31 million $80,029