ZeonCoin Historical Data

ZEON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000305
-0.90%
$ 15.24 million $ 60,014
Jun 10, 2024 $ 0.000308
+0.64%
$ 15.38 million $ 50,777
Jun 9, 2024 $ 0.000306
+1.82%
$ 15.29 million $ 54,328
Jun 8, 2024 $ 0.0003
+1.82%
$ 15.01 million $ 55,672
Jun 7, 2024 $ 0.000295
-0.03%
$ 14.75 million $ 36,203
Jun 6, 2024 $ 0.000295
+0.11%
$ 14.74 million $ 57,958
Jun 5, 2024 $ 0.000295
+0.19%
$ 14.73 million $ 36,378
Jun 4, 2024 $ 0.000294
+0.54%
$ 14.7 million $ 42,750
Jun 3, 2024 $ 0.000293
+0.21%
$ 14.63 million $ 37,085
Jun 2, 2024 $ 0.000292
+1.63%
$ 14.59 million $ 57,475
Jun 1, 2024 $ 0.000287
+0.35%
$ 14.35 million $ 43,110
May 31, 2024 $ 0.000286
+0.16%
$ 14.3 million $ 53,785
May 30, 2024 $ 0.000286
+0.85%
$ 14.28 million $ 39,076
May 29, 2024 $ 0.000283
+0.80%
$ 14.16 million $ 46,442
May 28, 2024 $ 0.000281
-1.17%
$ 14.05 million $ 48,392
May 27, 2024 $ 0.000284
-0.50%
$ 14.21 million $ 52,581
May 26, 2024 $ 0.000286
-0.48%
$ 14.29 million $ 40,044
May 25, 2024 $ 0.000287
-1.48%
$ 14.35 million $ 55,384
May 24, 2024 $ 0.000291
+0.11%
$ 14.57 million $ 57,520
May 23, 2024 $ 0.000291
-4.13%
$ 14.54 million $ 29,757
May 22, 2024 $ 0.000303
-0.09%
$ 15.16 million $ 11,724
May 21, 2024 $ 0.000304
-0.15%
$ 15.18 million $ 59,743
May 20, 2024 $ 0.000304
+2.17%
$ 15.2 million $ 59,761
May 19, 2024 $ 0.000298
-0.93%
$ 14.88 million $ 38,099
May 18, 2024 $ 0.0003
-1.03%
$ 15.02 million $ 53,897
May 17, 2024 $ 0.000303
+0.30%
$ 15.17 million $ 42,266
May 16, 2024 $ 0.000302
-0.93%
$ 15.12 million $ 57,007
May 15, 2024 $ 0.000305
+0.58%
$ 15.26 million $ 58,230
May 14, 2024 $ 0.000303
-0.24%
$ 15.17 million $ 66,623
May 13, 2024 $ 0.000304
-1.37%
$ 15.21 million $ 66,187
May 12, 2024 $ 0.000308
+0.82%
$ 15.42 million $ 61,391
May 11, 2024 $ 0.000306
-0.27%
$ 15.3 million $ 59,673
May 10, 2024 $ 0.000307
-0.39%
$ 15.34 million $ 61,625
May 9, 2024 $ 0.000308
+0.36%
$ 15.4 million $ 69,619
May 8, 2024 $ 0.000307
+0.23%
$ 15.35 million $ 67,314
May 7, 2024 $ 0.000306
+0.52%
$ 15.31 million $ 66,179
May 6, 2024 $ 0.000305
-0.83%
$ 15.27 million $ 63,582
May 5, 2024 $ 0.000308
+0.24%
$ 15.4 million $ 49,086
May 4, 2024 $ 0.000307
+0.13%
$ 15.36 million $ 67,469
May 3, 2024 $ 0.000307
+1.10%
$ 15.35 million $ 51,868
May 2, 2024 $ 0.000304
-0.96%
$ 15.18 million $ 78,824
May 1, 2024 $ 0.000306
-0.89%
$ 15.33 million $ 70,980
Apr 30, 2024 $ 0.000309
+0.37%
$ 15.43 million $ 73,620
Apr 29, 2024 $ 0.000308
-0.72%
$ 15.38 million $ 61,691
Apr 28, 2024 $ 0.00031
+1.24%
$ 15.49 million $ 82,190
Apr 27, 2024 $ 0.000306
-0.15%
$ 15.3 million $ 64,704
Apr 26, 2024 $ 0.000307
-0.13%
$ 15.33 million $ 65,595
Apr 25, 2024 $ 0.000307
+0.26%
$ 15.35 million $ 78,021
Apr 24, 2024 $ 0.000306
-0.01%
$ 15.3 million $ 83,068
Apr 23, 2024 $ 0.000306
-0.28%
$ 15.31 million $ 80,029