Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.000307
+3.98%
$15.36 million $60,926
Apr 21, 2024 $0.000295
-0.98%
$14.77 million $79,228
Apr 20, 2024 $0.000298
+0.91%
$14.91 million $74,925
Apr 19, 2024 $0.000296
+0.13%
$14.78 million $60,803
Apr 18, 2024 $0.000295
+0.14%
$14.76 million $73,366
Apr 17, 2024 $0.000295
-0.72%
$14.74 million $72,774
Apr 16, 2024 $0.000297
+0.22%
$14.85 million $74,696
Apr 15, 2024 $0.000296
-0.53%
$14.82 million $57,274
Apr 14, 2024 $0.000298
+0.98%
$14.9 million $73,279
Apr 13, 2024 $0.000295
-0.79%
$14.76 million $64,313
Apr 12, 2024 $0.000298
+0.99%
$14.9 million $28,916
Apr 11, 2024 $0.000295
-1.28%
$14.76 million $16,768
Apr 10, 2024 $0.000299
+0.99%
$14.93 million $21,121
Apr 9, 2024 $0.000296
-0.39%
$14.79 million $26,986
Apr 8, 2024 $0.000297
+0.52%
$14.86 million $20,529
Apr 7, 2024 $0.000297
+7.63%
$14.83 million $16,262
Apr 6, 2024 $0.000275
+4.69%
$13.77 million $24,092
Apr 5, 2024 $0.000264
-1.23%
$13.19 million $25,614
Apr 4, 2024 $0.000266
-5.44%
$13.3 million $26,152
Apr 3, 2024 $0.000282
+4.02%
$14.1 million $24,926
Mar 6, 2024 $0.00029
+6.90%
$-- $5,609
Mar 5, 2024 $0.000272
-17.25%
$13.58 million $5,412
Mar 4, 2024 $0.000328
+18.22%
$16.41 million $5,220
Mar 3, 2024 $0.00028
-1.28%
$13.99 million $3,244
Mar 2, 2024 $0.000285
+2.16%
$14.25 million $5,478
Mar 1, 2024 $0.000279
-39.34%
$13.95 million $1,607
Feb 29, 2024 $0.00046
-11.01%
$23 million $11,971
Feb 28, 2024 $0.000519
-22.11%
$25.95 million $12,667
Feb 27, 2024 $0.000666
-5.28%
$33.31 million $12,348
Feb 26, 2024 $0.000703
+3.09%
$35.17 million $7,640
Feb 25, 2024 $0.000683
+0.01%
$34.13 million $13,686
Feb 24, 2024 $0.000682
+1.97%
$34.12 million $11,000
Feb 23, 2024 $0.00067
+0.40%
$33.49 million $9,582
Feb 22, 2024 $0.000667
-0.52%
$33.35 million $11,133
Feb 21, 2024 $0.00067
-1.78%
$33.52 million $11,139
Feb 20, 2024 $0.000683
-6.41%
$34.13 million $11,411
Feb 19, 2024 $0.000729
-3.60%
$36.47 million $8,523
Feb 18, 2024 $0.000757
+0.28%
$37.84 million $11,728
Feb 17, 2024 $0.000755
-2.75%
$37.76 million $9,432
Feb 16, 2024 $0.000775
-1.74%
$38.77 million $16,518
Feb 15, 2024 $0.000789
-1.65%
$39.46 million $11,989
Feb 14, 2024 $0.000802
+3.02%
$40.12 million $16,892
Feb 13, 2024 $0.000778
-1.63%
$38.89 million $16,170
Feb 12, 2024 $0.00079
+1.27%
$39.48 million $3,385
Feb 11, 2024 $0.000778
-0.36%
$38.92 million $9,782
Feb 10, 2024 $0.000781
+0.19%
$39.06 million $12,607
Feb 9, 2024 $0.00078
+1.72%
$38.98 million $17,166
Feb 8, 2024 $0.000767
-0.21%
$38.35 million $15,789
Feb 7, 2024 $0.000769
+1.50%
$38.44 million $9,710
Feb 6, 2024 $0.000757
+0.00%
$37.87 million $12,360