Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.000757
-3.25%
$37.87 million $10,834
Feb 4, 2024 $0.000782
-0.69%
$39.09 million $15,515
Feb 3, 2024 $0.000787
-0.73%
$39.33 million $15,442
Feb 2, 2024 $0.000792
+0.02%
$39.62 million $15,472
Feb 1, 2024 $0.000793
+0.62%
$39.63 million $15,153
Jan 31, 2024 $0.000788
-10.26%
$39.38 million $2,288
Jan 30, 2024 $0.000878
-1.83%
$43.88 million $6,231
Jan 29, 2024 $0.000898
+3.55%
$44.89 million $7,812
Jan 28, 2024 $0.000867
-1.62%
$43.36 million $12,178
Jan 27, 2024 $0.000882
+1.24%
$44.09 million $1,002
Jan 26, 2024 $0.000871
+1.57%
$43.55 million $13,416
Jan 25, 2024 $0.000858
-1.21%
$42.9 million $14,361
Jan 24, 2024 $0.00087
+1.06%
$43.49 million $17,393
Jan 23, 2024 $0.000861
-2.71%
$43.04 million $17,820
Jan 22, 2024 $0.000884
-5.91%
$44.21 million $18,574
Jan 21, 2024 $0.00094
-2.94%
$47 million $18,952
Jan 20, 2024 $0.000964
+11.53%
$48.19 million $16,612
Jan 19, 2024 $0.000864
+0.58%
$43.2 million $16,872
Jan 18, 2024 $0.000859
-3.11%
$42.96 million $17,241
Jan 17, 2024 $0.000886
-0.95%
$44.31 million $17,468
Jan 16, 2024 $0.000894
+0.11%
$44.7 million $18,178
Jan 15, 2024 $0.000893
+1.36%
$44.65 million $17,274
Jan 14, 2024 $0.000883
-0.85%
$44.13 million $17,061
Jan 13, 2024 $0.00089
+1.13%
$44.51 million $18,171
Jan 12, 2024 $0.00088
-5.27%
$44.02 million $17,850
Jan 11, 2024 $0.000931
+1.88%
$46.57 million $18,100
Jan 10, 2024 $0.000916
+5.07%
$45.82 million $4,769
Jan 9, 2024 $0.00087
-2.69%
$43.49 million $16,921
Jan 8, 2024 $0.000894
+3.84%
$44.7 million $12,418
Jan 7, 2024 $0.000861
-2.71%
$43.04 million $17,186
Jan 6, 2024 $0.000886
-2.65%
$44.28 million $17,386
Jan 5, 2024 $0.000909
+0.36%
$45.43 million $18,448
Jan 4, 2024 $0.000905
-0.46%
$45.26 million $14,345
Jan 3, 2024 $0.000909
-21.36%
$45.47 million $22,237
Jan 2, 2024 $0.00116
+29.73%
$57.82 million $14,033
Jan 1, 2024 $0.000891
+2.58%
$44.57 million $15,116
Dec 31, 2023 $0.000867
-7.40%
$43.35 million $8,710
Dec 30, 2023 $0.000936
+5.97%
$46.82 million $5,506
Dec 29, 2023 $0.000882
-2.09%
$44.12 million $13,644
Dec 28, 2023 $0.000904
-1.48%
$45.18 million $18,025
Dec 27, 2023 $0.000919
+2.56%
$45.93 million $14,549
Dec 26, 2023 $0.000896
-2.79%
$44.78 million $5,087
Dec 25, 2023 $0.000921
+2.21%
$46.07 million $8,941
Dec 24, 2023 $0.000902
-1.89%
$45.09 million $5,583
Dec 23, 2023 $0.000919
-1.02%
$45.96 million $7,650
Dec 22, 2023 $0.000929
-0.42%
$46.43 million $16,135
Dec 21, 2023 $0.000933
-2.92%
$46.65 million $9,550
Dec 20, 2023 $0.000961
+1.33%
$48.06 million $19,068
Dec 19, 2023 $0.000948
-2.01%
$47.42 million $19,196
Dec 18, 2023 $0.000968
+0.69%
$48.4 million $18,157