ZeonCoin Historical Data

ZEON Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00096
-3.17%
$ 48.02 million $ 18,480
Dec 16, 2023 $ 0.000992
+3.35%
$ 49.59 million $ 19,195
Dec 15, 2023 $ 0.000961
-5.39%
$ 48.03 million $ 19,990
Dec 14, 2023 $ 0.00101
+1.85%
$ 50.71 million $ 20,161
Dec 13, 2023 $ 0.000996
+2.72%
$ 49.78 million $ 16,466
Dec 12, 2023 $ 0.000969
-2.55%
$ 48.45 million $ 26,039
Dec 11, 2023 $ 0.000994
-7.82%
$ 49.72 million $ 28,115
Dec 10, 2023 $ 0.00108
-6.39%
$ 53.94 million $ 28,410
Dec 9, 2023 $ 0.00115
+0.43%
$ 57.62 million $ 30,887
Dec 8, 2023 $ 0.00114
+5.67%
$ 57.23 million $ 29,838
Dec 7, 2023 $ 0.00108
-11.67%
$ 54.22 million $ 28,500
Dec 6, 2023 $ 0.00123
+8.72%
$ 61.38 million $ 31,978
Dec 5, 2023 $ 0.00113
+0.05%
$ 56.33 million $ 28,889
Dec 4, 2023 $ 0.00113
+0.21%
$ 56.3 million $ 12,702
Dec 3, 2023 $ 0.00113
-6.07%
$ 56.34 million $ 21,825
Dec 2, 2023 $ 0.0012
+2.62%
$ 59.98 million $ 13,878
Dec 1, 2023 $ 0.00117
+0.45%
$ 58.43 million $ 30,745
Nov 30, 2023 $ 0.00116
+3.70%
$ 58.17 million $ 26,824
Nov 29, 2023 $ 0.00112
-0.46%
$ 56.09 million $ 29,542
Nov 28, 2023 $ 0.00113
+2.57%
$ 56.35 million $ 29,597
Nov 27, 2023 $ 0.0011
+0.10%
$ 54.94 million $ 28,938
Nov 26, 2023 $ 0.00109
-0.79%
$ 54.63 million $ 26,367
Nov 25, 2023 $ 0.0011
+1.35%
$ 55.06 million $ 21,925
Nov 24, 2023 $ 0.00109
+2.77%
$ 54.33 million $ 27,162
Nov 23, 2023 $ 0.00106
+0.07%
$ 52.87 million $ 28,361
Nov 22, 2023 $ 0.00106
+4.21%
$ 52.81 million $ 24,212
Nov 21, 2023 $ 0.00101
-6.47%
$ 50.68 million $ 27,924
Nov 20, 2023 $ 0.00108
+5.90%
$ 54.11 million $ 27,268
Nov 19, 2023 $ 0.00102
+0.30%
$ 51.02 million $ 26,688
Nov 18, 2023 $ 0.00102
-6.99%
$ 50.87 million $ 27,534
Nov 17, 2023 $ 0.00109
+4.76%
$ 54.63 million $ 2,970
Nov 16, 2023 $ 0.00104
+2.91%
$ 52.15 million $ 14,146
Nov 15, 2023 $ 0.00101
+1.00%
$ 50.68 million $ 23,647
Nov 14, 2023 $ 0.001
-1.36%
$ 50.17 million $ 26,502
Nov 13, 2023 $ 0.00102
-4.01%
$ 50.93 million $ 27,823
Nov 12, 2023 $ 0.00106
-0.36%
$ 53.09 million $ 28,494
Nov 11, 2023 $ 0.00106
+3.34%
$ 53.05 million $ 27,658
Nov 10, 2023 $ 0.00103
-0.05%
$ 51.34 million $ 26,949
Nov 9, 2023 $ 0.00103
+0.00%
$ 51.36 million $ 27,860
Nov 8, 2023 $ 0.00103
+2.87%
$ 51.47 million $ 26,729
Nov 7, 2023 $ 0.0011
-0.81%
$ 54.93 million $ 9,280
Nov 6, 2023 $ 0.00111
+2.96%
$ 55.39 million $ 18,884
Nov 5, 2023 $ 0.00107
+3.46%
$ 53.69 million $ 27,594
Nov 4, 2023 $ 0.00102
-0.87%
$ 50.89 million $ 23,757
Nov 3, 2023 $ 0.00103
+0.90%
$ 51.36 million $ 26,910
Nov 2, 2023 $ 0.00102
-1.41%
$ 50.89 million $ 28,151
Nov 1, 2023 $ 0.00103
+0.71%
$ 51.53 million $ 25,778
Oct 31, 2023 $ 0.00102
-2.26%
$ 51.01 million $ 27,041
Oct 30, 2023 $ 0.00104
+0.50%
$ 52.18 million $ 26,419
Oct 29, 2023 $ 0.00104
+0.79%
$ 51.92 million $ 26,334