Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.00096
-3.17%
$48.02 million $18,480
Dec 16, 2023 $0.000992
+3.35%
$49.59 million $19,195
Dec 15, 2023 $0.000961
-5.39%
$48.03 million $19,990
Dec 14, 2023 $0.00101
+1.85%
$50.71 million $20,161
Dec 13, 2023 $0.000996
+2.72%
$49.78 million $16,466
Dec 12, 2023 $0.000969
-2.55%
$48.45 million $26,039
Dec 11, 2023 $0.000994
-7.82%
$49.72 million $28,115
Dec 10, 2023 $0.00108
-6.39%
$53.94 million $28,410
Dec 9, 2023 $0.00115
+0.43%
$57.62 million $30,887
Dec 8, 2023 $0.00114
+5.67%
$57.23 million $29,838
Dec 7, 2023 $0.00108
-11.67%
$54.22 million $28,500
Dec 6, 2023 $0.00123
+8.72%
$61.38 million $31,978
Dec 5, 2023 $0.00113
+0.05%
$56.33 million $28,889
Dec 4, 2023 $0.00113
+0.21%
$56.3 million $12,702
Dec 3, 2023 $0.00113
-6.07%
$56.34 million $21,825
Dec 2, 2023 $0.0012
+2.62%
$59.98 million $13,878
Dec 1, 2023 $0.00117
+0.45%
$58.43 million $30,745
Nov 30, 2023 $0.00116
+3.70%
$58.17 million $26,824
Nov 29, 2023 $0.00112
-0.46%
$56.09 million $29,542
Nov 28, 2023 $0.00113
+2.57%
$56.35 million $29,597
Nov 27, 2023 $0.0011
+0.10%
$54.94 million $28,938
Nov 26, 2023 $0.00109
-0.79%
$54.63 million $26,367
Nov 25, 2023 $0.0011
+1.35%
$55.06 million $21,925
Nov 24, 2023 $0.00109
+2.77%
$54.33 million $27,162
Nov 23, 2023 $0.00106
+0.07%
$52.87 million $28,361
Nov 22, 2023 $0.00106
+4.21%
$52.81 million $24,212
Nov 21, 2023 $0.00101
-6.47%
$50.68 million $27,924
Nov 20, 2023 $0.00108
+5.90%
$54.11 million $27,268
Nov 19, 2023 $0.00102
+0.30%
$51.02 million $26,688
Nov 18, 2023 $0.00102
-6.99%
$50.87 million $27,534
Nov 17, 2023 $0.00109
+4.76%
$54.63 million $2,970
Nov 16, 2023 $0.00104
+2.91%
$52.15 million $14,146
Nov 15, 2023 $0.00101
+1.00%
$50.68 million $23,647
Nov 14, 2023 $0.001
-1.36%
$50.17 million $26,502
Nov 13, 2023 $0.00102
-4.01%
$50.93 million $27,823
Nov 12, 2023 $0.00106
-0.36%
$53.09 million $28,494
Nov 11, 2023 $0.00106
+3.34%
$53.05 million $27,658
Nov 10, 2023 $0.00103
-0.05%
$51.34 million $26,949
Nov 9, 2023 $0.00103
+0.00%
$51.36 million $27,860
Nov 8, 2023 $0.00103
+2.87%
$51.47 million $26,729
Nov 7, 2023 $0.0011
-0.81%
$54.93 million $9,280
Nov 6, 2023 $0.00111
+2.96%
$55.39 million $18,884
Nov 5, 2023 $0.00107
+3.46%
$53.69 million $27,594
Nov 4, 2023 $0.00102
-0.87%
$50.89 million $23,757
Nov 3, 2023 $0.00103
+0.90%
$51.36 million $26,910
Nov 2, 2023 $0.00102
-1.41%
$50.89 million $28,151
Nov 1, 2023 $0.00103
+0.71%
$51.53 million $25,778
Oct 31, 2023 $0.00102
-2.26%
$51.01 million $27,041
Oct 30, 2023 $0.00104
+0.50%
$52.18 million $26,419
Oct 29, 2023 $0.00104
+0.79%
$51.92 million $26,334