ZeonCoin Historical Data

ZEON Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00103
+1.42%
$ 51.51 million $ 27,151
Oct 27, 2023 $ 0.00102
-5.54%
$ 50.83 million $ 27,736
Oct 26, 2023 $ 0.00108
+5.13%
$ 53.76 million $ 24,906
Oct 25, 2023 $ 0.00102
+2.52%
$ 51.06 million $ 25,182
Oct 24, 2023 $ 0.000997
-9.16%
$ 49.83 million $ 18,935
Oct 23, 2023 $ 0.0011
+6.87%
$ 54.85 million $ 26,250
Oct 22, 2023 $ 0.00103
+0.71%
$ 51.33 million $ 27,322
Oct 21, 2023 $ 0.00102
+2.12%
$ 50.95 million $ 26,096
Oct 20, 2023 $ 0.000998
-33.32%
$ 49.92 million $ 6,207
Oct 19, 2023 $ 0.0015
+54.56%
$ 74.87 million $ 15,129
Oct 18, 2023 $ 0.000969
-0.79%
$ 48.45 million $ 25,363
Oct 17, 2023 $ 0.000977
-1.52%
$ 48.83 million $ 25,607
Oct 16, 2023 $ 0.000992
+0.85%
$ 49.58 million $ 26,202
Oct 15, 2023 $ 0.000983
-0.89%
$ 49.15 million $ 25,167
Oct 14, 2023 $ 0.000992
+2.78%
$ 49.61 million $ 25,685
Oct 13, 2023 $ 0.000965
+0.73%
$ 48.27 million $ 24,739
Oct 12, 2023 $ 0.000958
-0.80%
$ 47.91 million $ 25,082
Oct 11, 2023 $ 0.000965
-1.05%
$ 48.25 million $ 25,847
Oct 10, 2023 $ 0.000975
+0.32%
$ 48.77 million $ 24,944
Oct 9, 2023 $ 0.000972
-2.36%
$ 48.62 million $ 25,515
Oct 8, 2023 $ 0.000996
-0.84%
$ 49.78 million $ 26,276
Oct 7, 2023 $ 0.001
-0.80%
$ 50.24 million $ 26,615
Oct 6, 2023 $ 0.00101
+0.69%
$ 50.64 million $ 26,013
Oct 5, 2023 $ 0.00101
-0.81%
$ 50.34 million $ 27,166
Oct 4, 2023 $ 0.00102
+0.27%
$ 50.75 million $ 27,220
Oct 3, 2023 $ 0.00101
-1.22%
$ 50.65 million $ 27,263
Oct 2, 2023 $ 0.00102
-1.42%
$ 51.23 million $ 27,727
Oct 1, 2023 $ 0.00104
+1.35%
$ 51.97 million $ 27,834
Sep 30, 2023 $ 0.00103
-0.02%
$ 51.27 million $ 27,080
Sep 29, 2023 $ 0.00103
+1.08%
$ 51.29 million $ 26,514
Sep 28, 2023 $ 0.00101
+1.68%
$ 50.75 million $ 26,664
Sep 27, 2023 $ 0.000998
-0.10%
$ 49.89 million $ 25,989
Sep 26, 2023 $ 0.000999
+4.99%
$ 49.96 million $ 25,991
Sep 25, 2023 $ 0.00095
-0.37%
$ 47.5 million $ 24,313
Sep 24, 2023 $ 0.000954
-1.15%
$ 47.68 million $ 24,564
Sep 23, 2023 $ 0.000964
+0.14%
$ 48.2 million $ 24,471
Sep 22, 2023 $ 0.000963
+0.54%
$ 48.14 million $ 24,931
Sep 21, 2023 $ 0.000958
-1.99%
$ 47.91 million $ 24,489
Sep 20, 2023 $ 0.000978
-0.14%
$ 48.88 million $ 24,313
Sep 19, 2023 $ 0.000979
+0.97%
$ 48.95 million $ 12,831
Sep 18, 2023 $ 0.00097
+0.33%
$ 48.51 million $ 14,253
Sep 17, 2023 $ 0.000965
-1.40%
$ 48.25 million $ 14,184
Sep 16, 2023 $ 0.000979
+1.45%
$ 48.94 million $ 8,271
Sep 15, 2023 $ 0.000964
-0.64%
$ 48.22 million $ 10,577
Sep 14, 2023 $ 0.000971
+1.33%
$ 48.53 million $ 7,796
Sep 13, 2023 $ 0.000958
+0.47%
$ 47.89 million $ 12,544
Sep 12, 2023 $ 0.000954
+0.76%
$ 47.68 million $ 15,283
Sep 11, 2023 $ 0.000946
-1.66%
$ 47.31 million $ 17,512
Sep 10, 2023 $ 0.000963
-2.81%
$ 48.15 million $ 15,562
Sep 9, 2023 $ 0.000991
-0.43%
$ 49.53 million $ 4,523