Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $0.00103
+1.42%
$51.51 million $27,151
Oct 27, 2023 $0.00102
-5.54%
$50.83 million $27,736
Oct 26, 2023 $0.00108
+5.13%
$53.76 million $24,906
Oct 25, 2023 $0.00102
+2.52%
$51.06 million $25,182
Oct 24, 2023 $0.000997
-9.16%
$49.83 million $18,935
Oct 23, 2023 $0.0011
+6.87%
$54.85 million $26,250
Oct 22, 2023 $0.00103
+0.71%
$51.33 million $27,322
Oct 21, 2023 $0.00102
+2.12%
$50.95 million $26,096
Oct 20, 2023 $0.000998
-33.32%
$49.92 million $6,207
Oct 19, 2023 $0.0015
+54.56%
$74.87 million $15,129
Oct 18, 2023 $0.000969
-0.79%
$48.45 million $25,363
Oct 17, 2023 $0.000977
-1.52%
$48.83 million $25,607
Oct 16, 2023 $0.000992
+0.85%
$49.58 million $26,202
Oct 15, 2023 $0.000983
-0.89%
$49.15 million $25,167
Oct 14, 2023 $0.000992
+2.78%
$49.61 million $25,685
Oct 13, 2023 $0.000965
+0.73%
$48.27 million $24,739
Oct 12, 2023 $0.000958
-0.80%
$47.91 million $25,082
Oct 11, 2023 $0.000965
-1.05%
$48.25 million $25,847
Oct 10, 2023 $0.000975
+0.32%
$48.77 million $24,944
Oct 9, 2023 $0.000972
-2.36%
$48.62 million $25,515
Oct 8, 2023 $0.000996
-0.84%
$49.78 million $26,276
Oct 7, 2023 $0.001
-0.80%
$50.24 million $26,615
Oct 6, 2023 $0.00101
+0.69%
$50.64 million $26,013
Oct 5, 2023 $0.00101
-0.81%
$50.34 million $27,166
Oct 4, 2023 $0.00102
+0.27%
$50.75 million $27,220
Oct 3, 2023 $0.00101
-1.22%
$50.65 million $27,263
Oct 2, 2023 $0.00102
-1.42%
$51.23 million $27,727
Oct 1, 2023 $0.00104
+1.35%
$51.97 million $27,834
Sep 30, 2023 $0.00103
-0.02%
$51.27 million $27,080
Sep 29, 2023 $0.00103
+1.08%
$51.29 million $26,514
Sep 28, 2023 $0.00101
+1.68%
$50.75 million $26,664
Sep 27, 2023 $0.000998
-0.10%
$49.89 million $25,989
Sep 26, 2023 $0.000999
+4.99%
$49.96 million $25,991
Sep 25, 2023 $0.00095
-0.37%
$47.5 million $24,313
Sep 24, 2023 $0.000954
-1.15%
$47.68 million $24,564
Sep 23, 2023 $0.000964
+0.14%
$48.2 million $24,471
Sep 22, 2023 $0.000963
+0.54%
$48.14 million $24,931
Sep 21, 2023 $0.000958
-1.99%
$47.91 million $24,489
Sep 20, 2023 $0.000978
-0.14%
$48.88 million $24,313
Sep 19, 2023 $0.000979
+0.97%
$48.95 million $12,831
Sep 18, 2023 $0.00097
+0.33%
$48.51 million $14,253
Sep 17, 2023 $0.000965
-1.40%
$48.25 million $14,184
Sep 16, 2023 $0.000979
+1.45%
$48.94 million $8,271
Sep 15, 2023 $0.000964
-0.64%
$48.22 million $10,577
Sep 14, 2023 $0.000971
+1.33%
$48.53 million $7,796
Sep 13, 2023 $0.000958
+0.47%
$47.89 million $12,544
Sep 12, 2023 $0.000954
+0.76%
$47.68 million $15,283
Sep 11, 2023 $0.000946
-1.66%
$47.31 million $17,512
Sep 10, 2023 $0.000963
-2.81%
$48.15 million $15,562
Sep 9, 2023 $0.000991
-0.43%
$49.53 million $4,523