ZeonCoin Historical Data

ZEON Page 16
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000995
+0.80%
$ 49.74 million $ 4,763
Sep 7, 2023 $ 0.000987
-0.78%
$ 49.33 million $ 6,631
Sep 6, 2023 $ 0.000995
-0.72%
$ 49.73 million $ 8,057
Sep 5, 2023 $ 0.001
+1.53%
$ 50.11 million $ 9,687
Sep 4, 2023 $ 0.000987
-0.09%
$ 49.37 million $ 11,534
Sep 3, 2023 $ 0.000987
-0.77%
$ 49.36 million $ 14,651
Sep 2, 2023 $ 0.000994
-0.88%
$ 49.71 million $ 17,396
Sep 1, 2023 $ 0.001
+0.17%
$ 50.14 million $ 20,737
Aug 31, 2023 $ 0.001
-2.79%
$ 50.12 million $ 8,283
Aug 30, 2023 $ 0.00103
-0.67%
$ 51.56 million $ 9,106
Aug 29, 2023 $ 0.00104
+4.36%
$ 51.87 million $ 13,638
Aug 28, 2023 $ 0.000994
+0.13%
$ 49.69 million $ 14,425
Aug 27, 2023 $ 0.000992
+0.20%
$ 49.62 million $ 13,932
Aug 26, 2023 $ 0.000989
+0.21%
$ 49.47 million $ 17,045
Aug 25, 2023 $ 0.000986
-0.20%
$ 49.28 million $ 18,660
Aug 24, 2023 $ 0.000988
-0.77%
$ 49.41 million $ 22,884
Aug 23, 2023 $ 0.000997
+1.93%
$ 49.83 million $ 11,023
Aug 22, 2023 $ 0.000975
-0.27%
$ 48.76 million $ 7,099
Aug 21, 2023 $ 0.000978
+0.44%
$ 48.91 million $ 6,512
Aug 20, 2023 $ 0.000974
-2.78%
$ 48.7 million $ 17,645
Aug 19, 2023 $ 0.001
+0.90%
$ 50.07 million $ 23,587
Aug 18, 2023 $ 0.000991
+3.34%
$ 49.56 million $ 20,935
Aug 17, 2023 $ 0.000959
-10.87%
$ 47.93 million $ 21,304
Aug 16, 2023 $ 0.00108
-2.69%
$ 53.82 million $ 21,266
Aug 15, 2023 $ 0.00111
-5.11%
$ 55.32 million $ 18,743
Aug 14, 2023 $ 0.00117
+0.01%
$ 58.33 million $ 29,788
Aug 13, 2023 $ 0.00116
-2.76%
$ 58.23 million $ 30,542
Aug 12, 2023 $ 0.0012
+1.25%
$ 59.8 million $ 31,261
Aug 11, 2023 $ 0.00118
-0.17%
$ 59.04 million $ 31,290
Aug 10, 2023 $ 0.00118
+0.60%
$ 59.09 million $ 31,176
Aug 9, 2023 $ 0.00117
+0.51%
$ 58.73 million $ 30,812
Aug 8, 2023 $ 0.00117
+2.07%
$ 58.51 million $ 29,358
Aug 7, 2023 $ 0.00114
-0.95%
$ 57.23 million $ 30,362
Aug 6, 2023 $ 0.00115
-2.20%
$ 57.74 million $ 30,278
Aug 5, 2023 $ 0.00118
+2.74%
$ 59.05 million $ 28,090
Aug 4, 2023 $ 0.00106
-0.17%
$ 52.89 million $ 25,238
Aug 3, 2023 $ 0.00106
-0.45%
$ 53.1 million $ 28,374
Aug 2, 2023 $ 0.00107
-4.49%
$ 53.45 million $ 28,696
Aug 1, 2023 $ 0.00112
-0.33%
$ 55.82 million $ 30,187
Jul 31, 2023 $ 0.00112
-0.21%
$ 56.03 million $ 30,545
Jul 30, 2023 $ 0.00112
-2.86%
$ 56.14 million $ 31,273
Jul 29, 2023 $ 0.00116
+3.85%
$ 57.81 million $ 27,337
Jul 28, 2023 $ 0.00111
-1.34%
$ 55.66 million $ 29,096
Jul 27, 2023 $ 0.00113
+0.43%
$ 56.4 million $ 29,782
Jul 26, 2023 $ 0.00112
+6.63%
$ 23.52 million $ 19,158
Jul 25, 2023 $ 0.00105
+4.96%
$ 22.05 million $ 16,661
Jul 24, 2023 $ 0.001
+3.48%
$ 21.02 million $ 27,547
Jul 23, 2023 $ 0.000969
+2.14%
$ 20.31 million $ 27,559
Jul 22, 2023 $ 0.000949
-4.08%
$ 19.89 million $ 24,571
Jul 21, 2023 $ 0.000989
+3.91%
$ 20.73 million $ 22,520