Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.000995
+0.80%
$49.74 million $4,763
Sep 7, 2023 $0.000987
-0.78%
$49.33 million $6,631
Sep 6, 2023 $0.000995
-0.72%
$49.73 million $8,057
Sep 5, 2023 $0.001
+1.53%
$50.11 million $9,687
Sep 4, 2023 $0.000987
-0.09%
$49.37 million $11,534
Sep 3, 2023 $0.000987
-0.77%
$49.36 million $14,651
Sep 2, 2023 $0.000994
-0.88%
$49.71 million $17,396
Sep 1, 2023 $0.001
+0.17%
$50.14 million $20,737
Aug 31, 2023 $0.001
-2.79%
$50.12 million $8,283
Aug 30, 2023 $0.00103
-0.67%
$51.56 million $9,106
Aug 29, 2023 $0.00104
+4.36%
$51.87 million $13,638
Aug 28, 2023 $0.000994
+0.13%
$49.69 million $14,425
Aug 27, 2023 $0.000992
+0.20%
$49.62 million $13,932
Aug 26, 2023 $0.000989
+0.21%
$49.47 million $17,045
Aug 25, 2023 $0.000986
-0.20%
$49.28 million $18,660
Aug 24, 2023 $0.000988
-0.77%
$49.41 million $22,884
Aug 23, 2023 $0.000997
+1.93%
$49.83 million $11,023
Aug 22, 2023 $0.000975
-0.27%
$48.76 million $7,099
Aug 21, 2023 $0.000978
+0.44%
$48.91 million $6,512
Aug 20, 2023 $0.000974
-2.78%
$48.7 million $17,645
Aug 19, 2023 $0.001
+0.90%
$50.07 million $23,587
Aug 18, 2023 $0.000991
+3.34%
$49.56 million $20,935
Aug 17, 2023 $0.000959
-10.87%
$47.93 million $21,304
Aug 16, 2023 $0.00108
-2.69%
$53.82 million $21,266
Aug 15, 2023 $0.00111
-5.11%
$55.32 million $18,743
Aug 14, 2023 $0.00117
+0.01%
$58.33 million $29,788
Aug 13, 2023 $0.00116
-2.76%
$58.23 million $30,542
Aug 12, 2023 $0.0012
+1.25%
$59.8 million $31,261
Aug 11, 2023 $0.00118
-0.17%
$59.04 million $31,290
Aug 10, 2023 $0.00118
+0.60%
$59.09 million $31,176
Aug 9, 2023 $0.00117
+0.51%
$58.73 million $30,812
Aug 8, 2023 $0.00117
+2.07%
$58.51 million $29,358
Aug 7, 2023 $0.00114
-0.95%
$57.23 million $30,362
Aug 6, 2023 $0.00115
-2.20%
$57.74 million $30,278
Aug 5, 2023 $0.00118
+2.74%
$59.05 million $28,090
Aug 4, 2023 $0.00106
-0.17%
$52.89 million $25,238
Aug 3, 2023 $0.00106
-0.45%
$53.1 million $28,374
Aug 2, 2023 $0.00107
-4.49%
$53.45 million $28,696
Aug 1, 2023 $0.00112
-0.33%
$55.82 million $30,187
Jul 31, 2023 $0.00112
-0.21%
$56.03 million $30,545
Jul 30, 2023 $0.00112
-2.86%
$56.14 million $31,273
Jul 29, 2023 $0.00116
+3.85%
$57.81 million $27,337
Jul 28, 2023 $0.00111
-1.34%
$55.66 million $29,096
Jul 27, 2023 $0.00113
+0.43%
$56.4 million $29,782
Jul 26, 2023 $0.00112
+6.63%
$23.52 million $19,158
Jul 25, 2023 $0.00105
+4.96%
$22.05 million $16,661
Jul 24, 2023 $0.001
+3.48%
$21.02 million $27,547
Jul 23, 2023 $0.000969
+2.14%
$20.31 million $27,559
Jul 22, 2023 $0.000949
-4.08%
$19.89 million $24,571
Jul 21, 2023 $0.000989
+3.91%
$20.73 million $22,520