Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.000952
+0.47%
$19.96 million $26,461
Jul 19, 2023 $0.000947
+2.12%
$19.84 million $26,823
Jul 18, 2023 $0.000925
-1.96%
$19.39 million $26,866
Jul 17, 2023 $0.000946
+0.56%
$19.83 million $27,610
Jul 16, 2023 $0.000941
-3.01%
$19.74 million $28,002
Jul 15, 2023 $0.000971
+5.13%
$20.36 million $28,243
Jul 14, 2023 $0.000923
+4.92%
$19.34 million $26,144
Jul 13, 2023 $0.000879
+0.09%
$18.43 million $26,023
Jul 12, 2023 $0.000879
-0.32%
$18.42 million $25,473
Jul 11, 2023 $0.000882
+0.20%
$18.5 million $25,315
Jul 10, 2023 $0.000879
-0.39%
$18.43 million $24,684
Jul 9, 2023 $0.000883
-0.54%
$18.51 million $26,809
Jul 8, 2023 $0.000887
+0.50%
$18.61 million $26,126
Jul 7, 2023 $0.000883
-0.09%
$18.5 million $25,765
Jul 6, 2023 $0.000882
-2.54%
$18.49 million $26,398
Jul 5, 2023 $0.000905
-2.97%
$18.97 million $27,315
Jul 4, 2023 $0.000933
+1.04%
$19.56 million $27,079
Jul 3, 2023 $0.000922
+0.51%
$19.33 million $26,820
Jul 2, 2023 $0.000916
-0.81%
$19.21 million $27,212
Jul 1, 2023 $0.000924
+2.98%
$19.36 million $27,056
Jun 30, 2023 $0.000896
+4.66%
$18.79 million $26,123
Jun 29, 2023 $0.000856
-0.22%
$17.95 million $21,745
Jun 28, 2023 $0.000858
-3.04%
$17.99 million $25,999
Jun 27, 2023 $0.000884
+1.10%
$18.52 million $25,694
Jun 26, 2023 $0.000874
-3.12%
$18.31 million $26,081
Jun 25, 2023 $0.000901
+0.02%
$18.9 million $26,893
Jun 24, 2023 $0.0009
+5.66%
$18.87 million $23,693
Jun 23, 2023 $0.00085
-10.15%
$17.83 million $24,069
Jun 22, 2023 $0.000949
-0.11%
$19.9 million $25,125
Jun 21, 2023 $0.00095
+4.19%
$19.91 million $23,500
Jun 20, 2023 $0.000909
+1.36%
$19.06 million $21,561
Jun 19, 2023 $0.000898
+0.64%
$18.83 million $21,885
Jun 6, 2023 $0.00119
-18.92%
$-- $5,086
Jun 5, 2023 $0.00147
+12.10%
$30.84 million $8,909
Jun 4, 2023 $0.00131
-0.42%
$27.5 million $10,588
Jun 3, 2023 $0.00132
+0.96%
$27.6 million $10,027
Jun 2, 2023 $0.0013
+0.97%
$27.33 million $11,743
Jun 1, 2023 $0.00129
-0.14%
$27.07 million $11,973
May 31, 2023 $0.00129
-1.03%
$27.11 million $9,931
May 30, 2023 $0.00131
-1.10%
$27.41 million $12,037
May 29, 2023 $0.00132
-1.14%
$27.73 million $12,209
May 28, 2023 $0.00134
+1.43%
$28.03 million $11,886
May 27, 2023 $0.00132
+2.25%
$27.63 million $12,253
May 26, 2023 $0.00129
+0.60%
$27.06 million $12,290
May 25, 2023 $0.00128
-0.37%
$26.88 million $12,228
May 24, 2023 $0.00129
-2.30%
$26.98 million $12,112
May 23, 2023 $0.00132
-0.22%
$27.62 million $12,264
May 22, 2023 $0.00132
+0.41%
$27.69 million $12,164
May 21, 2023 $0.00132
-2.49%
$27.61 million $12,646
May 20, 2023 $0.00135
+1.64%
$28.33 million $12,297