ZeonCoin Historical Data

ZEON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.000952
+0.47%
$ 19.96 million $ 26,461
Jul 19, 2023 $ 0.000947
+2.12%
$ 19.84 million $ 26,823
Jul 18, 2023 $ 0.000925
-1.96%
$ 19.39 million $ 26,866
Jul 17, 2023 $ 0.000946
+0.56%
$ 19.83 million $ 27,610
Jul 16, 2023 $ 0.000941
-3.01%
$ 19.74 million $ 28,002
Jul 15, 2023 $ 0.000971
+5.13%
$ 20.36 million $ 28,243
Jul 14, 2023 $ 0.000923
+4.92%
$ 19.34 million $ 26,144
Jul 13, 2023 $ 0.000879
+0.09%
$ 18.43 million $ 26,023
Jul 12, 2023 $ 0.000879
-0.32%
$ 18.42 million $ 25,473
Jul 11, 2023 $ 0.000882
+0.20%
$ 18.5 million $ 25,315
Jul 10, 2023 $ 0.000879
-0.39%
$ 18.43 million $ 24,684
Jul 9, 2023 $ 0.000883
-0.54%
$ 18.51 million $ 26,809
Jul 8, 2023 $ 0.000887
+0.50%
$ 18.61 million $ 26,126
Jul 7, 2023 $ 0.000883
-0.09%
$ 18.5 million $ 25,765
Jul 6, 2023 $ 0.000882
-2.54%
$ 18.49 million $ 26,398
Jul 5, 2023 $ 0.000905
-2.97%
$ 18.97 million $ 27,315
Jul 4, 2023 $ 0.000933
+1.04%
$ 19.56 million $ 27,079
Jul 3, 2023 $ 0.000922
+0.51%
$ 19.33 million $ 26,820
Jul 2, 2023 $ 0.000916
-0.81%
$ 19.21 million $ 27,212
Jul 1, 2023 $ 0.000924
+2.98%
$ 19.36 million $ 27,056
Jun 30, 2023 $ 0.000896
+4.66%
$ 18.79 million $ 26,123
Jun 29, 2023 $ 0.000856
-0.22%
$ 17.95 million $ 21,745
Jun 28, 2023 $ 0.000858
-3.04%
$ 17.99 million $ 25,999
Jun 27, 2023 $ 0.000884
+1.10%
$ 18.52 million $ 25,694
Jun 26, 2023 $ 0.000874
-3.12%
$ 18.31 million $ 26,081
Jun 25, 2023 $ 0.000901
+0.02%
$ 18.9 million $ 26,893
Jun 24, 2023 $ 0.0009
+5.66%
$ 18.87 million $ 23,693
Jun 23, 2023 $ 0.00085
-10.15%
$ 17.83 million $ 24,069
Jun 22, 2023 $ 0.000949
-0.11%
$ 19.9 million $ 25,125
Jun 21, 2023 $ 0.00095
+4.19%
$ 19.91 million $ 23,500
Jun 20, 2023 $ 0.000909
+1.36%
$ 19.06 million $ 21,561
Jun 19, 2023 $ 0.000898
+0.64%
$ 18.83 million $ 21,885
Jun 6, 2023 $ 0.00119
-18.92%
$ -- $ 5,086
Jun 5, 2023 $ 0.00147
+12.10%
$ 30.84 million $ 8,909
Jun 4, 2023 $ 0.00131
-0.42%
$ 27.5 million $ 10,588
Jun 3, 2023 $ 0.00132
+0.96%
$ 27.6 million $ 10,027
Jun 2, 2023 $ 0.0013
+0.97%
$ 27.33 million $ 11,743
Jun 1, 2023 $ 0.00129
-0.14%
$ 27.07 million $ 11,973
May 31, 2023 $ 0.00129
-1.03%
$ 27.11 million $ 9,931
May 30, 2023 $ 0.00131
-1.10%
$ 27.41 million $ 12,037
May 29, 2023 $ 0.00132
-1.14%
$ 27.73 million $ 12,209
May 28, 2023 $ 0.00134
+1.43%
$ 28.03 million $ 11,886
May 27, 2023 $ 0.00132
+2.25%
$ 27.63 million $ 12,253
May 26, 2023 $ 0.00129
+0.60%
$ 27.06 million $ 12,290
May 25, 2023 $ 0.00128
-0.37%
$ 26.88 million $ 12,228
May 24, 2023 $ 0.00129
-2.30%
$ 26.98 million $ 12,112
May 23, 2023 $ 0.00132
-0.22%
$ 27.62 million $ 12,264
May 22, 2023 $ 0.00132
+0.41%
$ 27.69 million $ 12,164
May 21, 2023 $ 0.00132
-2.49%
$ 27.61 million $ 12,646
May 20, 2023 $ 0.00135
+1.64%
$ 28.33 million $ 12,297