Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $0.00133
-0.02%
$27.87 million $12,183
May 18, 2023 $0.00133
-1.64%
$27.92 million $12,419
May 17, 2023 $0.00135
+3.01%
$28.38 million $8,744
May 16, 2023 $0.00131
+0.26%
$27.55 million $10,768
May 15, 2023 $0.00131
-2.36%
$27.49 million $12,551
May 14, 2023 $0.00134
+0.44%
$28.16 million $11,431
May 13, 2023 $0.00134
+2.16%
$28.08 million $12,630
May 12, 2023 $0.00131
+0.38%
$27.55 million $12,200
May 11, 2023 $0.00131
-1.34%
$27.43 million $11,967
May 10, 2023 $0.00133
+1.46%
$27.78 million $12,084
May 9, 2023 $0.00131
-0.19%
$27.39 million $12,244
May 8, 2023 $0.00131
-1.96%
$27.38 million $6,536
May 7, 2023 $0.00133
+0.58%
$27.89 million $11,683
May 6, 2023 $0.00132
-3.99%
$27.71 million $10,492
May 5, 2023 $0.00138
+2.28%
$28.88 million $13,173
May 4, 2023 $0.00135
-1.88%
$28.26 million $9,960
May 3, 2023 $0.00137
-8.50%
$28.82 million $13,691
May 2, 2023 $0.0015
+0.19%
$31.47 million $10,520
May 1, 2023 $0.0015
-1.89%
$31.41 million $14,636
Apr 30, 2023 $0.00153
-2.36%
$31.97 million $14,067
Apr 29, 2023 $0.00156
+1.34%
$32.75 million $9,535
Apr 28, 2023 $0.00154
+1.39%
$32.34 million $10,353
Apr 27, 2023 $0.00152
+2.63%
$31.85 million $14,444
Apr 26, 2023 $0.00148
-2.48%
$31.05 million $14,877
Apr 25, 2023 $0.00152
+1.35%
$31.83 million $9,678
Apr 24, 2023 $0.0015
-0.35%
$31.39 million $13,916
Apr 23, 2023 $0.0015
+7.28%
$31.54 million $13,730
Apr 22, 2023 $0.0014
-6.73%
$29.4 million $9,538
Apr 21, 2023 $0.0015
-2.94%
$31.51 million $10,461
Apr 20, 2023 $0.00155
-4.98%
$32.43 million $14,997
Apr 19, 2023 $0.00163
-5.77%
$34.09 million $14,700
Apr 18, 2023 $0.00172
+3.33%
$36.16 million $13,848
Apr 17, 2023 $0.00167
+0.19%
$35.01 million $12,339
Apr 16, 2023 $0.00166
+1.44%
$34.89 million $14,584
Apr 15, 2023 $0.00164
+0.68%
$34.38 million $14,552
Apr 14, 2023 $0.00163
+1.56%
$34.13 million $15,545
Apr 13, 2023 $0.0016
+6.72%
$33.64 million $10,535
Apr 12, 2023 $0.00154
+0.47%
$32.36 million $12,872
Apr 11, 2023 $0.00154
-1.30%
$32.2 million $12,872
Apr 10, 2023 $0.00156
-8.18%
$32.74 million $8,774
Apr 9, 2023 $0.0017
+1.47%
$35.61 million $11,216
Apr 8, 2023 $0.00167
-1.38%
$35.02 million $15,950
Apr 7, 2023 $0.00169
-3.13%
$35.51 million $10,944
Apr 6, 2023 $0.00175
-6.85%
$36.7 million $8,637
Apr 5, 2023 $0.004
+34.93%
$83.86 million $297,864
Apr 4, 2023 $0.00296
+18.14%
$62.15 million $194,085
Apr 3, 2023 $0.00251
-0.11%
$52.6 million $38,426
Apr 2, 2023 $0.00251
+0.08%
$52.66 million $53,542
Apr 1, 2023 $0.00251
-0.01%
$52.62 million $57,486
Mar 31, 2023 $0.00251
-0.18%
$52.62 million $54,451