ZeonCoin Historical Data

ZEON Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00133
-0.02%
$ 27.87 million $ 12,183
May 18, 2023 $ 0.00133
-1.64%
$ 27.92 million $ 12,419
May 17, 2023 $ 0.00135
+3.01%
$ 28.38 million $ 8,744
May 16, 2023 $ 0.00131
+0.26%
$ 27.55 million $ 10,768
May 15, 2023 $ 0.00131
-2.36%
$ 27.49 million $ 12,551
May 14, 2023 $ 0.00134
+0.44%
$ 28.16 million $ 11,431
May 13, 2023 $ 0.00134
+2.16%
$ 28.08 million $ 12,630
May 12, 2023 $ 0.00131
+0.38%
$ 27.55 million $ 12,200
May 11, 2023 $ 0.00131
-1.34%
$ 27.43 million $ 11,967
May 10, 2023 $ 0.00133
+1.46%
$ 27.78 million $ 12,084
May 9, 2023 $ 0.00131
-0.19%
$ 27.39 million $ 12,244
May 8, 2023 $ 0.00131
-1.96%
$ 27.38 million $ 6,536
May 7, 2023 $ 0.00133
+0.58%
$ 27.89 million $ 11,683
May 6, 2023 $ 0.00132
-3.99%
$ 27.71 million $ 10,492
May 5, 2023 $ 0.00138
+2.28%
$ 28.88 million $ 13,173
May 4, 2023 $ 0.00135
-1.88%
$ 28.26 million $ 9,960
May 3, 2023 $ 0.00137
-8.50%
$ 28.82 million $ 13,691
May 2, 2023 $ 0.0015
+0.19%
$ 31.47 million $ 10,520
May 1, 2023 $ 0.0015
-1.89%
$ 31.41 million $ 14,636
Apr 30, 2023 $ 0.00153
-2.36%
$ 31.97 million $ 14,067
Apr 29, 2023 $ 0.00156
+1.34%
$ 32.75 million $ 9,535
Apr 28, 2023 $ 0.00154
+1.39%
$ 32.34 million $ 10,353
Apr 27, 2023 $ 0.00152
+2.63%
$ 31.85 million $ 14,444
Apr 26, 2023 $ 0.00148
-2.48%
$ 31.05 million $ 14,877
Apr 25, 2023 $ 0.00152
+1.35%
$ 31.83 million $ 9,678
Apr 24, 2023 $ 0.0015
-0.35%
$ 31.39 million $ 13,916
Apr 23, 2023 $ 0.0015
+7.28%
$ 31.54 million $ 13,730
Apr 22, 2023 $ 0.0014
-6.73%
$ 29.4 million $ 9,538
Apr 21, 2023 $ 0.0015
-2.94%
$ 31.51 million $ 10,461
Apr 20, 2023 $ 0.00155
-4.98%
$ 32.43 million $ 14,997
Apr 19, 2023 $ 0.00163
-5.77%
$ 34.09 million $ 14,700
Apr 18, 2023 $ 0.00172
+3.33%
$ 36.16 million $ 13,848
Apr 17, 2023 $ 0.00167
+0.19%
$ 35.01 million $ 12,339
Apr 16, 2023 $ 0.00166
+1.44%
$ 34.89 million $ 14,584
Apr 15, 2023 $ 0.00164
+0.68%
$ 34.38 million $ 14,552
Apr 14, 2023 $ 0.00163
+1.56%
$ 34.13 million $ 15,545
Apr 13, 2023 $ 0.0016
+6.72%
$ 33.64 million $ 10,535
Apr 12, 2023 $ 0.00154
+0.47%
$ 32.36 million $ 12,872
Apr 11, 2023 $ 0.00154
-1.30%
$ 32.2 million $ 12,872
Apr 10, 2023 $ 0.00156
-8.18%
$ 32.74 million $ 8,774
Apr 9, 2023 $ 0.0017
+1.47%
$ 35.61 million $ 11,216
Apr 8, 2023 $ 0.00167
-1.38%
$ 35.02 million $ 15,950
Apr 7, 2023 $ 0.00169
-3.13%
$ 35.51 million $ 10,944
Apr 6, 2023 $ 0.00175
-6.85%
$ 36.7 million $ 8,637
Apr 5, 2023 $ 0.004
+34.93%
$ 83.86 million $ 297,864
Apr 4, 2023 $ 0.00296
+18.14%
$ 62.15 million $ 194,085
Apr 3, 2023 $ 0.00251
-0.11%
$ 52.6 million $ 38,426
Apr 2, 2023 $ 0.00251
+0.08%
$ 52.66 million $ 53,542
Apr 1, 2023 $ 0.00251
-0.01%
$ 52.62 million $ 57,486
Mar 31, 2023 $ 0.00251
-0.18%
$ 52.62 million $ 54,451