Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2023 $0.00251
+0.28%
$52.72 million $40,381
Mar 29, 2023 $0.00251
-0.10%
$52.57 million $42,835
Mar 28, 2023 $0.00251
+38.70%
$52.62 million $42,357
Mar 27, 2023 $0.00181
-28.02%
$37.93 million $17,054
Mar 26, 2023 $0.00251
+35.65%
$52.69 million $14,891
Mar 25, 2023 $0.00185
-0.79%
$38.83 million $17,159
Mar 24, 2023 $0.00186
-25.69%
$39.07 million $24,580
Mar 23, 2023 $0.00251
-0.02%
$52.58 million $28,226
Mar 22, 2023 $0.00251
+36.17%
$52.59 million $30,529
Mar 21, 2023 $0.00531
+3.30%
$111.35 million $9,884
Mar 20, 2023 $0.00514
+104.74%
$107.83 million $9,584
Mar 19, 2023 $0.00239
-4.62%
$50.17 million $108,585
Mar 18, 2023 $0.00251
+0.23%
$52.66 million $49,654
Mar 17, 2023 $0.00251
-0.01%
$52.59 million $38,273
Mar 16, 2023 $0.00251
+43.26%
$52.58 million $80,005
Mar 15, 2023 $0.00175
-29.71%
$36.7 million $28,994
Mar 14, 2023 $0.00249
+2.35%
$52.21 million $50,515
Mar 13, 2023 $0.00244
-30.08%
$51.08 million $77,712
Mar 12, 2023 $0.00348
+57.60%
$73.05 million $46,435
Mar 11, 2023 $0.00221
-38.23%
$46.3 million $173,420
Mar 10, 2023 $0.00358
+0.91%
$74.98 million $53,136
Mar 9, 2023 $0.00354
-1.06%
$74.22 million $45,176
Mar 8, 2023 $0.00358
+5.86%
$75 million $47,115
Mar 7, 2023 $0.00339
+6.50%
$71.02 million $29,207
Mar 6, 2023 $0.00318
+13.00%
$66.69 million $27,013
Mar 5, 2023 $0.00281
+65.32%
$59.01 million $26,948
Mar 4, 2023 $0.0017
+5.57%
$35.69 million $13,845
Mar 3, 2023 $0.00161
-40.39%
$33.82 million $71,959
Mar 2, 2023 $0.00271
-0.10%
$56.74 million $4,146
Mar 1, 2023 $0.00271
+0.31%
$56.79 million $22,141
Feb 28, 2023 $0.0027
-0.04%
$56.62 million $4,252
Feb 27, 2023 $0.0027
-0.27%
$56.64 million $22,086
Feb 26, 2023 $0.00271
-1.03%
$56.79 million $73,192
Feb 25, 2023 $0.00102
-62.29%
$21.35 million $11,062
Feb 24, 2023 $0.0027
+0.00%
$56.6 million $19,500
Feb 23, 2023 $0.0027
+0.00%
$56.6 million $16,500
Feb 22, 2023 $0.0027
+0.00%
$56.6 million $64,500
Feb 21, 2023 $0.0027
+0.00%
$56.6 million $22,500
Feb 20, 2023 $0.0027
+0.00%
$56.6 million $46,500
Feb 19, 2023 $0.0027
+0.00%
$56.6 million $46,500
Feb 18, 2023 $0.0027
+0.00%
$56.6 million $42,000
Feb 17, 2023 $0.0027
+0.00%
$56.6 million $27,000
Feb 16, 2023 $0.0027
+0.00%
$56.6 million $42,017
Feb 15, 2023 $0.0027
+0.00%
$56.6 million $24,017
Feb 14, 2023 $0.0027
+0.00%
$56.6 million $40,500
Feb 13, 2023 $0.0027
+0.00%
$56.6 million $25,064
Feb 12, 2023 $0.0027
+0.00%
$56.6 million $13,500
Feb 11, 2023 $0.0027
+0.00%
$56.6 million $28,500
Feb 10, 2023 $0.0027
+0.00%
$56.6 million $15,000
Feb 9, 2023 $0.0027
+0.00%
$56.6 million $16,500