Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $0.0027
+0.00%
$56.6 million $43,500
Feb 7, 2023 $0.0027
+0.00%
$56.6 million $58,500
Feb 6, 2023 $0.0027
+0.00%
$56.6 million $31,500
Feb 5, 2023 $0.0027
+0.00%
$56.6 million $12,001
Feb 4, 2023 $0.0025
-7.41%
$-- $36,010
Feb 3, 2023 $0.0027
+0.00%
$56.6 million $60,000
Feb 2, 2023 $0.0027
+8.00%
$56.6 million $60,061
Feb 1, 2023 $0.0025
+0.00%
$52.41 million $49,606
Jan 31, 2023 $0.0025
+19.05%
$52.41 million $65,700
Jan 30, 2023 $0.002
+0.00%
$41.93 million $36,800
Jan 29, 2023 $0.002
+0.00%
$41.93 million $80,000
Jan 28, 2023 $0.002
+0.00%
$41.93 million $118,400
Jan 27, 2023 $0.002
-4.76%
$41.93 million $33,607
Jan 26, 2023 $0.0025
+25.00%
$52.41 million $28,836
Jan 25, 2023 $0.002
+0.00%
$41.93 million $45,082
Jan 24, 2023 $0.002
+124.26%
$41.93 million $16,554
Jan 23, 2023 $0.000891
-10.86%
$18.67 million $5,032
Jan 22, 2023 $0.000998
-26.47%
$20.92 million $4,608
Jan 21, 2023 $0.00136
-28.19%
$28.51 million $5,569
Jan 20, 2023 $0.00193
+38.12%
$40.56 million $33,022
Jan 19, 2023 $0.0014
+7.71%
$29.33 million $4,689
Jan 18, 2023 $0.00471
-0.59%
$98.75 million $266,601
Jan 17, 2023 $0.00474
-0.20%
$99.33 million $222,293
Jan 16, 2023 $0.00475
-0.56%
$99.53 million $114,397
Jan 15, 2023 $0.00477
-3.40%
$100.09 million $82,578
Jan 14, 2023 $0.00494
+0.72%
$103.61 million $52,673
Jan 13, 2023 $0.00491
-0.50%
$102.87 million $169,133
Jan 12, 2023 $0.00493
-0.30%
$103.39 million $8,377
Jan 11, 2023 $0.00495
+1.96%
$103.7 million $31,740
Jan 10, 2023 $0.00485
+1.03%
$101.71 million $94,575
Jan 9, 2023 $0.0048
-0.09%
$100.67 million $117,125
Jan 8, 2023 $0.00481
-0.04%
$100.77 million $123,155
Jan 7, 2023 $0.00481
-0.21%
$100.81 million $122,845
Jan 6, 2023 $0.00482
+118.63%
$101.02 million $122,598
Jan 5, 2023 $0.00479
+118.83%
$100.37 million $175,235
Jan 4, 2023 $0.00481
+113.49%
$100.75 million $106,275
Jan 3, 2023 $0.00495
+119.34%
$103.76 million $118,330
Jan 2, 2023 $0.00493
+131.95%
$103.35 million $97,900
Jan 1, 2023 $0.00493
+128.91%
$103.35 million $72,239
Dec 31, 2022 $0.00493
+125.40%
$103.34 million $163,683
Dec 30, 2022 $0.00494
+129.79%
$103.64 million $188,345
Dec 29, 2022 $0.00487
+126.33%
$102.16 million $101,646
Dec 28, 2022 $0.00485
+124.97%
$101.66 million $206,714
Dec 27, 2022 $0.00482
+120.33%
$100.96 million $327,899
Dec 26, 2022 $0.00496
+129.94%
$103.94 million $340,252
Dec 25, 2022 $0.00499
+129.90%
$104.55 million $496,488
Dec 24, 2022 $0.00423
+91.40%
$88.58 million $610,741
Dec 23, 2022 $0.00423
+80.15%
$88.73 million $618,560
Dec 22, 2022 $0.00425
+80.87%
$89 million $624,275
Dec 21, 2022 $0.00426
+83.17%
$89.24 million $283,065