ZeonCoin Historical Data

ZEON Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 43,500
Feb 7, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 58,500
Feb 6, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 31,500
Feb 5, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 12,001
Feb 4, 2023 $ 0.0025
-7.41%
$ -- $ 36,010
Feb 3, 2023 $ 0.0027
+0.00%
$ 56.6 million $ 60,000
Feb 2, 2023 $ 0.0027
+8.00%
$ 56.6 million $ 60,061
Feb 1, 2023 $ 0.0025
+0.00%
$ 52.41 million $ 49,606
Jan 31, 2023 $ 0.0025
+19.05%
$ 52.41 million $ 65,700
Jan 30, 2023 $ 0.002
+0.00%
$ 41.93 million $ 36,800
Jan 29, 2023 $ 0.002
+0.00%
$ 41.93 million $ 80,000
Jan 28, 2023 $ 0.002
+0.00%
$ 41.93 million $ 118,400
Jan 27, 2023 $ 0.002
-4.76%
$ 41.93 million $ 33,607
Jan 26, 2023 $ 0.0025
+25.00%
$ 52.41 million $ 28,836
Jan 25, 2023 $ 0.002
+0.00%
$ 41.93 million $ 45,082
Jan 24, 2023 $ 0.002
+124.26%
$ 41.93 million $ 16,554
Jan 23, 2023 $ 0.000891
-10.86%
$ 18.67 million $ 5,032
Jan 22, 2023 $ 0.000998
-26.47%
$ 20.92 million $ 4,608
Jan 21, 2023 $ 0.00136
-28.19%
$ 28.51 million $ 5,569
Jan 20, 2023 $ 0.00193
+38.12%
$ 40.56 million $ 33,022
Jan 19, 2023 $ 0.0014
+7.71%
$ 29.33 million $ 4,689
Jan 18, 2023 $ 0.00471
-0.59%
$ 98.75 million $ 266,601
Jan 17, 2023 $ 0.00474
-0.20%
$ 99.33 million $ 222,293
Jan 16, 2023 $ 0.00475
-0.56%
$ 99.53 million $ 114,397
Jan 15, 2023 $ 0.00477
-3.40%
$ 100.09 million $ 82,578
Jan 14, 2023 $ 0.00494
+0.72%
$ 103.61 million $ 52,673
Jan 13, 2023 $ 0.00491
-0.50%
$ 102.87 million $ 169,133
Jan 12, 2023 $ 0.00493
-0.30%
$ 103.39 million $ 8,377
Jan 11, 2023 $ 0.00495
+1.96%
$ 103.7 million $ 31,740
Jan 10, 2023 $ 0.00485
+1.03%
$ 101.71 million $ 94,575
Jan 9, 2023 $ 0.0048
-0.09%
$ 100.67 million $ 117,125
Jan 8, 2023 $ 0.00481
-0.04%
$ 100.77 million $ 123,155
Jan 7, 2023 $ 0.00481
-0.21%
$ 100.81 million $ 122,845
Jan 6, 2023 $ 0.00482
+118.63%
$ 101.02 million $ 122,598
Jan 5, 2023 $ 0.00479
+118.83%
$ 100.37 million $ 175,235
Jan 4, 2023 $ 0.00481
+113.49%
$ 100.75 million $ 106,275
Jan 3, 2023 $ 0.00495
+119.34%
$ 103.76 million $ 118,330
Jan 2, 2023 $ 0.00493
+131.95%
$ 103.35 million $ 97,900
Jan 1, 2023 $ 0.00493
+128.91%
$ 103.35 million $ 72,239
Dec 31, 2022 $ 0.00493
+125.40%
$ 103.34 million $ 163,683
Dec 30, 2022 $ 0.00494
+129.79%
$ 103.64 million $ 188,345
Dec 29, 2022 $ 0.00487
+126.33%
$ 102.16 million $ 101,646
Dec 28, 2022 $ 0.00485
+124.97%
$ 101.66 million $ 206,714
Dec 27, 2022 $ 0.00482
+120.33%
$ 100.96 million $ 327,899
Dec 26, 2022 $ 0.00496
+129.94%
$ 103.94 million $ 340,252
Dec 25, 2022 $ 0.00499
+129.90%
$ 104.55 million $ 496,488
Dec 24, 2022 $ 0.00423
+91.40%
$ 88.58 million $ 610,741
Dec 23, 2022 $ 0.00423
+80.15%
$ 88.73 million $ 618,560
Dec 22, 2022 $ 0.00425
+80.87%
$ 89 million $ 624,275
Dec 21, 2022 $ 0.00426
+83.17%
$ 89.24 million $ 283,065