Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.00393
+67.19%
$82.34 million $262,076
Dec 19, 2022 $0.00396
+69.38%
$83.01 million $266,045
Dec 18, 2022 $0.00392
+55.34%
$82.23 million $143,705
Dec 17, 2022 $0.00396
+7.71%
$83.12 million $167,511
Dec 16, 2022 $0.00392
+41.05%
$82.2 million $287,828
Dec 15, 2022 $0.00396
+40.26%
$82.96 million $208,043
Dec 14, 2022 $0.00394
+43.59%
$82.62 million $291,113
Dec 13, 2022 $0.00397
+44.83%
$83.14 million $85,391
Dec 12, 2022 $0.00396
+44.37%
$83.09 million $185,353
Dec 11, 2022 $0.00395
+49.54%
$82.73 million $266,108
Dec 10, 2022 $0.00394
+45.72%
$82.63 million $240,358
Dec 9, 2022 $0.00394
+48.52%
$82.6 million $251,131
Dec 8, 2022 $0.00394
+51.52%
$82.67 million $259,628
Dec 7, 2022 $0.00393
+51.24%
$82.45 million $136,800
Dec 6, 2022 $0.00391
+44.97%
$81.89 million $102,089
Dec 5, 2022 $0.00396
+0.14%
$82.95 million $258,105
Dec 4, 2022 $0.00395
-0.01%
$82.83 million $190,596
Dec 3, 2022 $0.00395
+0.38%
$82.84 million $189,704
Dec 2, 2022 $0.00394
+0.00%
$82.53 million $178,915
Dec 1, 2022 $0.00394
-0.70%
$82.53 million $184,609
Nov 30, 2022 $0.00396
-0.13%
$83.11 million $191,572
Nov 29, 2022 $0.00397
+0.25%
$83.22 million $187,928
Nov 28, 2022 $0.00396
+0.26%
$83.01 million $188,173
Nov 27, 2022 $0.00395
-0.09%
$82.79 million $110,793
Nov 26, 2022 $0.00395
+0.35%
$82.8 million $186,344
Nov 25, 2022 $0.00394
+0.14%
$82.57 million $180,165
Nov 24, 2022 $0.00393
-0.59%
$82.45 million $185,620
Nov 23, 2022 $0.00396
-0.30%
$82.94 million $71,377
Nov 22, 2022 $0.00397
-4.60%
$83.18 million $187,031
Nov 21, 2022 $0.00416
-0.19%
$87.2 million $108,923
Nov 20, 2022 $0.00417
+3.57%
$87.36 million $69,467
Nov 19, 2022 $0.00417
+49.67%
$87.33 million $72,652
Nov 18, 2022 $0.00418
+55.61%
$87.58 million $129,130
Nov 17, 2022 $0.00414
+72.38%
$86.88 million $192,867
Nov 16, 2022 $0.00417
+51.27%
$87.5 million $184,030
Nov 15, 2022 $0.00417
+4.16%
$87.39 million $261,473
Nov 14, 2022 $0.00419
+5.19%
$87.83 million $442,219
Nov 13, 2022 $0.00416
+4.80%
$87.22 million $469,610
Nov 12, 2022 $0.00418
+4.53%
$87.67 million $420,381
Nov 11, 2022 $0.00401
+3.87%
$84.05 million $406,465
Nov 10, 2022 $0.00418
-16.44%
$87.7 million $384,249
Nov 9, 2022 $0.00544
+15.92%
$114.09 million $355,613
Nov 8, 2022 $0.00541
+5.53%
$113.39 million $280,160
Nov 7, 2022 $0.00545
+114.50%
$114.26 million $398,541
Nov 6, 2022 $0.00542
+114.38%
$113.68 million $51,350
Nov 5, 2022 $0.00543
+135.68%
$113.78 million $85,800
Nov 4, 2022 $0.00548
+2.10%
$114.78 million $266,224
Nov 3, 2022 $0.00542
+0.04%
$113.73 million $403,748
Nov 2, 2022 $0.00543
+2.00%
$113.92 million $441,548
Nov 1, 2022 $0.00542
+101.65%
$113.66 million $418,877