ZeonCoin Historical Data

ZEON Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.00542
+97.42%
$ 113.57 million $ 162,295
Oct 30, 2022 $ 0.00545
+79.24%
$ 114.28 million $ 175,171
Oct 29, 2022 $ 0.00542
+67.47%
$ 113.72 million $ 199,839
Oct 28, 2022 $ 0.00545
+38.96%
$ 114.32 million $ 155,938
Oct 27, 2022 $ 0.00545
+28.67%
$ 114.31 million $ 206,109
Oct 26, 2022 $ 0.00424
-6.07%
$ 88.97 million $ 31,501
Oct 25, 2022 $ 0.00452
-2.09%
$ 94.71 million $ 60,911
Oct 24, 2022 $ 0.00547
+3.49%
$ 114.67 million $ 291,386
Oct 23, 2022 $ 0.00545
+23.33%
$ 114.34 million $ 563,697
Oct 22, 2022 $ 0.00547
+23.11%
$ 114.61 million $ 281,117
Oct 21, 2022 $ 0.00545
+26.67%
$ 114.21 million $ 183,989
Oct 20, 2022 $ 0.00546
+27.06%
$ 114.55 million $ 145,379
Oct 19, 2022 $ 0.00545
+18.85%
$ 114.33 million $ 218,830
Oct 18, 2022 $ 0.00545
+0.70%
$ 114.33 million $ 208,347
Oct 17, 2022 $ 0.00546
-1.35%
$ 114.38 million $ 396,443
Oct 16, 2022 $ 0.00546
-16.48%
$ 114.5 million $ 512,870
Oct 15, 2022 $ 0.00542
+19.90%
$ 113.58 million $ 217,075
Oct 14, 2022 $ 0.00456
+0.78%
$ 95.61 million $ 363,241
Oct 13, 2022 $ 0.00455
+19.76%
$ 95.44 million $ 391,855
Oct 12, 2022 $ 0.00455
+6.38%
$ 95.47 million $ 316,762
Oct 11, 2022 $ 0.00608
+47.16%
$ 127.54 million $ 395,684
Oct 10, 2022 $ 0.00599
+30.19%
$ 125.6 million $ 343,285
Oct 9, 2022 $ 0.00598
-1.98%
$ 125.47 million $ 290,224
Oct 8, 2022 $ 0.00605
-0.37%
$ 126.78 million $ 576,494
Oct 7, 2022 $ 0.00608
-12.43%
$ 127.37 million $ 195,515
Oct 6, 2022 $ 0.00601
+32.79%
$ 125.91 million $ 164,580
Oct 5, 2022 $ 0.00604
+28.52%
$ 126.7 million $ 382,552
Oct 4, 2022 $ 0.00606
+2.70%
$ 127.01 million $ 94,574
Oct 3, 2022 $ 0.00699
-1.65%
$ 146.48 million $ 163,808
Oct 2, 2022 $ 0.0072
+20.56%
$ 150.85 million $ 412,845
Oct 1, 2022 $ 0.00714
-11.30%
$ 149.6 million $ 391,517
Sep 30, 2022 $ 0.00803
+30.63%
$ 168.33 million $ 374,750
Sep 29, 2022 $ 0.00806
+28.07%
$ 168.91 million $ 153,266
Sep 28, 2022 $ 0.00803
+21.06%
$ 168.39 million $ 180,411
Sep 27, 2022 $ 0.00804
+22.98%
$ 168.57 million $ 239,424
Sep 26, 2022 $ 0.00806
+22.13%
$ 168.97 million $ 450,855
Sep 25, 2022 $ 0.00661
-2.85%
$ 138.51 million $ 209,572
Sep 24, 2022 $ 0.00809
+8.65%
$ 169.66 million $ 523,901
Sep 23, 2022 $ 0.00744
+6.36%
$ 155.98 million $ 1.41 million
Sep 22, 2022 $ 0.00805
+14.24%
$ 168.67 million $ 710,975
Sep 21, 2022 $ 0.00804
+13.07%
$ -- $ 491,888
Sep 20, 2022 $ 0.00808
+13.28%
$ 169.46 million $ 495,281
Sep 19, 2022 $ 0.00806
+0.41%
$ 168.95 million $ 333,716
Sep 18, 2022 $ 0.00803
+0.13%
$ 168.28 million $ 836,313
Sep 17, 2022 $ 0.00807
+2.22%
$ 169.15 million $ 1.25 million
Sep 16, 2022 $ 0.00924
+1.78%
$ 193.81 million $ 550,845
Sep 15, 2022 $ 0.00908
-1.96%
$ 190.41 million $ 1.01 million
Sep 14, 2022 $ 0.00925
-0.51%
$ 193.93 million $ 887,874
Sep 13, 2022 $ 0.00927
+1.01%
$ 194.32 million $ 494,682
Sep 12, 2022 $ 0.00917
-2.27%
$ 192.33 million $ 1.08 million