Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2022 $0.00542
+97.42%
$113.57 million $162,295
Oct 30, 2022 $0.00545
+79.24%
$114.28 million $175,171
Oct 29, 2022 $0.00542
+67.47%
$113.72 million $199,839
Oct 28, 2022 $0.00545
+38.96%
$114.32 million $155,938
Oct 27, 2022 $0.00545
+28.67%
$114.31 million $206,109
Oct 26, 2022 $0.00424
-6.07%
$88.97 million $31,501
Oct 25, 2022 $0.00452
-2.09%
$94.71 million $60,911
Oct 24, 2022 $0.00547
+3.49%
$114.67 million $291,386
Oct 23, 2022 $0.00545
+23.33%
$114.34 million $563,697
Oct 22, 2022 $0.00547
+23.11%
$114.61 million $281,117
Oct 21, 2022 $0.00545
+26.67%
$114.21 million $183,989
Oct 20, 2022 $0.00546
+27.06%
$114.55 million $145,379
Oct 19, 2022 $0.00545
+18.85%
$114.33 million $218,830
Oct 18, 2022 $0.00545
+0.70%
$114.33 million $208,347
Oct 17, 2022 $0.00546
-1.35%
$114.38 million $396,443
Oct 16, 2022 $0.00546
-16.48%
$114.5 million $512,870
Oct 15, 2022 $0.00542
+19.90%
$113.58 million $217,075
Oct 14, 2022 $0.00456
+0.78%
$95.61 million $363,241
Oct 13, 2022 $0.00455
+19.76%
$95.44 million $391,855
Oct 12, 2022 $0.00455
+6.38%
$95.47 million $316,762
Oct 11, 2022 $0.00608
+47.16%
$127.54 million $395,684
Oct 10, 2022 $0.00599
+30.19%
$125.6 million $343,285
Oct 9, 2022 $0.00598
-1.98%
$125.47 million $290,224
Oct 8, 2022 $0.00605
-0.37%
$126.78 million $576,494
Oct 7, 2022 $0.00608
-12.43%
$127.37 million $195,515
Oct 6, 2022 $0.00601
+32.79%
$125.91 million $164,580
Oct 5, 2022 $0.00604
+28.52%
$126.7 million $382,552
Oct 4, 2022 $0.00606
+2.70%
$127.01 million $94,574
Oct 3, 2022 $0.00699
-1.65%
$146.48 million $163,808
Oct 2, 2022 $0.0072
+20.56%
$150.85 million $412,845
Oct 1, 2022 $0.00714
-11.30%
$149.6 million $391,517
Sep 30, 2022 $0.00803
+30.63%
$168.33 million $374,750
Sep 29, 2022 $0.00806
+28.07%
$168.91 million $153,266
Sep 28, 2022 $0.00803
+21.06%
$168.39 million $180,411
Sep 27, 2022 $0.00804
+22.98%
$168.57 million $239,424
Sep 26, 2022 $0.00806
+22.13%
$168.97 million $450,855
Sep 25, 2022 $0.00661
-2.85%
$138.51 million $209,572
Sep 24, 2022 $0.00809
+8.65%
$169.66 million $523,901
Sep 23, 2022 $0.00744
+6.36%
$155.98 million $1.41 million
Sep 22, 2022 $0.00805
+14.24%
$168.67 million $710,975
Sep 21, 2022 $0.00804
+13.07%
$-- $491,888
Sep 20, 2022 $0.00808
+13.28%
$169.46 million $495,281
Sep 19, 2022 $0.00806
+0.41%
$168.95 million $333,716
Sep 18, 2022 $0.00803
+0.13%
$168.28 million $836,313
Sep 17, 2022 $0.00807
+2.22%
$169.15 million $1.25 million
Sep 16, 2022 $0.00924
+1.78%
$193.81 million $550,845
Sep 15, 2022 $0.00908
-1.96%
$190.41 million $1.01 million
Sep 14, 2022 $0.00925
-0.51%
$193.93 million $887,874
Sep 13, 2022 $0.00927
+1.01%
$194.32 million $494,682
Sep 12, 2022 $0.00917
-2.27%
$192.33 million $1.08 million