Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $0.00937
+37.86%
$196.51 million $1.33 million
Sep 10, 2022 $0.00769
+16.05%
$161.26 million $1.69 million
Sep 9, 2022 $0.00768
+0.79%
$160.92 million $161,906
Sep 8, 2022 $0.00762
+33.37%
$159.82 million $226,033
Sep 7, 2022 $0.0069
+18.21%
$144.63 million $256,762
Sep 6, 2022 $0.00681
-13.86%
$142.83 million $262,808
Sep 5, 2022 $0.00815
-9.24%
$170.84 million $676,830
Sep 4, 2022 $0.00905
+0.51%
$189.77 million $819,447
Sep 3, 2022 $0.00901
-0.41%
$188.89 million $913,954
Sep 2, 2022 $0.00903
+0.37%
$189.36 million $952,910
Sep 1, 2022 $0.009
-0.29%
$188.63 million $956,793
Aug 31, 2022 $0.00901
+1.47%
$188.96 million $1.2 million
Aug 30, 2022 $0.00894
-2.43%
$187.36 million $1.67 million
Aug 29, 2022 $0.00914
+0.98%
$191.65 million $1.4 million
Aug 28, 2022 $0.00906
+1.12%
$189.9 million $1.36 million
Aug 27, 2022 $0.00893
+8.93%
$187.27 million $1.45 million
Aug 26, 2022 $0.00819
-10.48%
$171.62 million $1.59 million
Aug 25, 2022 $0.00914
+0.46%
$191.51 million $1.36 million
Aug 24, 2022 $0.0091
+0.19%
$190.69 million $549,925
Aug 23, 2022 $0.00907
-0.02%
$190.12 million $1.04 million
Aug 22, 2022 $0.00907
-3.10%
$190.2 million $981,260
Aug 21, 2022 $0.00925
-0.33%
$193.96 million $732,469
Aug 20, 2022 $0.00928
+10.87%
$194.59 million $860,710
Aug 19, 2022 $0.00832
-1.52%
$174.45 million $773,542
Aug 18, 2022 $0.00835
-1.25%
$175.06 million $575,692
Aug 17, 2022 $0.00848
+3.72%
$177.78 million $348,723
Aug 16, 2022 $0.00817
-14.94%
$171.36 million $671,270
Aug 15, 2022 $0.00961
+37.05%
$201.5 million $499,201
Aug 14, 2022 $0.00708
+0.67%
$148.33 million $714,083
Aug 13, 2022 $0.00715
+63.52%
$149.85 million $1.34 million
Aug 12, 2022 $0.00443
-1.42%
$92.78 million $1.42 million
Aug 11, 2022 $0.0045
+16.43%
$94.3 million $653,562
Aug 10, 2022 $0.0038
-17.33%
$79.7 million $371,067
Aug 9, 2022 $0.0046
-5.77%
$96.37 million $96,284
Aug 8, 2022 $0.00488
-8.94%
$102.27 million $64,161
Aug 7, 2022 $0.00536
-29.47%
$112.32 million $89,738
Aug 6, 2022 $0.0076
-18.45%
$159.24 million $232,249
Aug 5, 2022 $0.00931
-8.82%
$195.18 million $529,734
Aug 4, 2022 $0.0102
-34.47%
$214.06 million $263,071
Aug 3, 2022 $0.0156
+205.62%
$326.75 million $298,421
Aug 2, 2022 $0.0051
+24.50%
$106.92 million $233,326
Aug 1, 2022 $0.0041
+43.00%
$86.05 million $103,853
Jul 31, 2022 $0.00287
+23.53%
$60.17 million $409,818
Jul 30, 2022 $0.00236
+6.93%
$49.39 million $159,060
Jul 29, 2022 $0.0022
-43.75%
$46.19 million $250,246
Jul 28, 2022 $0.00394
+87.61%
$82.5 million $198,816
Jul 27, 2022 $0.00208
+0.80%
$43.63 million $388,854
Jul 26, 2022 $0.00209
-9.09%
$43.78 million $220,757
Jul 25, 2022 $0.00227
-1.17%
$47.66 million $248,943
Jul 24, 2022 $0.00229
+0.45%
$48.06 million $112,816