Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $0.00227
-18.84%
$47.62 million $124,310
Jul 22, 2022 $0.00275
+10.06%
$57.65 million $205,206
Jul 21, 2022 $0.0025
+0.08%
$52.38 million $97,029
Jul 20, 2022 $0.0025
+0.52%
$52.34 million $84,389
Jul 19, 2022 $0.00246
+1.14%
$51.63 million $138,472
Jul 18, 2022 $0.00245
-2.12%
$51.3 million $172,025
Jul 17, 2022 $0.00249
+1.28%
$52.22 million $227,590
Jul 16, 2022 $0.00249
+8.14%
$52.11 million $135,584
Jul 15, 2022 $0.0023
-10.75%
$48.19 million $246,119
Jul 14, 2022 $0.00263
+0.26%
$55.22 million $118,323
Jul 13, 2022 $0.00261
+0.73%
$54.7 million $105,408
Jul 12, 2022 $0.00267
+4.40%
$55.93 million $146,052
Jul 11, 2022 $0.00256
-10.74%
$53.58 million $152,835
Jul 10, 2022 $0.00286
-0.12%
$59.89 million $141,450
Jul 9, 2022 $0.00286
+12.06%
$59.96 million $121,065
Jul 8, 2022 $0.00255
-1.28%
$53.5 million $140,955
Jul 7, 2022 $0.00264
+2.75%
$55.26 million $183,015
Jul 6, 2022 $0.00257
-1.23%
$53.82 million $202,687
Jul 5, 2022 $0.00262
-0.28%
$55 million $141,344
Jul 4, 2022 $0.00259
+17.44%
$54.2 million $128,860
Jul 3, 2022 $0.0022
-11.83%
$46.15 million $174,870
Jul 2, 2022 $0.00247
+14.39%
$51.72 million $255,984
Jul 1, 2022 $0.00214
-0.53%
$44.84 million $177,421
Jun 30, 2022 $0.00216
-2.18%
$45.32 million $212,817
Jun 29, 2022 $0.00221
-23.75%
$46.33 million $22,516
Jun 28, 2022 $0.00291
-1.57%
$60.95 million $79,371
Jun 27, 2022 $0.00295
+0.21%
$61.92 million $484,307
Jun 26, 2022 $0.00295
-1.22%
$61.79 million $423,487
Jun 25, 2022 $0.00295
-0.26%
$61.86 million $952,749
Jun 24, 2022 $0.00298
+0.22%
$62.37 million $934,931
Jun 23, 2022 $0.00296
-0.43%
$62 million $892,428
Jun 22, 2022 $0.00296
+19.83%
$62.01 million $697,312
Jun 21, 2022 $0.00248
+8.87%
$51.97 million $522,896
Jun 20, 2022 $0.00228
-0.42%
$47.73 million $48,121
Jun 19, 2022 $0.00228
-0.53%
$47.71 million $98,574
Jun 18, 2022 $0.00228
-4.71%
$47.88 million $106,224
Jun 17, 2022 $0.00236
-4.65%
$49.56 million $146,054
Jun 16, 2022 $0.00248
-0.04%
$52 million $147,036
Jun 15, 2022 $0.00247
+2.83%
$51.73 million $111,248
Jun 14, 2022 $0.0024
+20.00%
$50.31 million $88,971
Jun 13, 2022 $0.002
-5.96%
$41.93 million $104,391
Jun 12, 2022 $0.00218
+0.51%
$45.68 million $247,662
Jun 11, 2022 $0.00217
-0.32%
$45.45 million $339,313
Jun 10, 2022 $0.00217
-0.38%
$45.56 million $374,026
Jun 9, 2022 $0.00217
+0.11%
$45.53 million $380,049
Jun 8, 2022 $0.00217
-0.19%
$45.48 million $263,597
Jun 7, 2022 $0.00219
-0.16%
$45.97 million $386,613
Jun 6, 2022 $0.00217
-0.70%
$45.49 million $425,963
Jun 5, 2022 $0.00218
+0.21%
$45.79 million $311,697
Jun 4, 2022 $0.0022
-0.01%
$46.03 million $457,228