Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $0.00218
+0.44%
$45.68 million $254,587
Jun 2, 2022 $0.00217
+0.05%
$45.48 million $255,835
Jun 1, 2022 $0.00217
-1.20%
$45.45 million $375,831
May 31, 2022 $0.00219
-0.19%
$45.95 million $377,501
May 30, 2022 $0.00218
-0.77%
$45.72 million $347,260
May 29, 2022 $0.00218
+0.00%
$45.66 million $296,213
May 28, 2022 $0.00217
+0.30%
$45.57 million $266,897
May 27, 2022 $0.00217
-0.07%
$45.44 million $123,210
May 26, 2022 $0.00219
-7.39%
$45.92 million $85,126
May 25, 2022 $0.00237
-2.82%
$49.64 million $44,598
May 24, 2022 $0.00245
-0.78%
$51.34 million $159,919
May 23, 2022 $0.00247
-4.07%
$51.74 million $110,655
May 22, 2022 $0.00257
+31.97%
$53.94 million $131,978
May 21, 2022 $0.00195
-1.33%
$40.95 million $274,446
May 20, 2022 $0.00197
-6.30%
$41.37 million $173,961
May 19, 2022 $0.00211
-5.68%
$44.15 million $113,564
May 18, 2022 $0.00221
+7.13%
$46.32 million $78,093
May 17, 2022 $0.00204
-2.09%
$42.85 million $169,837
May 16, 2022 $0.0021
+40.24%
$43.97 million $36,074
May 15, 2022 $0.00148
-23.63%
$31.08 million $217,615
May 14, 2022 $0.00194
+14.12%
$40.7 million $51,132
May 13, 2022 $0.00179
+56.14%
$37.58 million $185,873
May 12, 2022 $0.00115
-27.09%
$24.07 million $46,929
May 11, 2022 $0.00157
-18.36%
$33.01 million $295,851
May 10, 2022 $0.00193
-1.65%
$40.44 million $61,758
May 9, 2022 $0.00194
+25.81%
$40.62 million $196,486
May 8, 2022 $0.00139
+2.09%
$29.08 million $129,623
May 7, 2022 $0.00137
-5.60%
$28.64 million $49,365
May 6, 2022 $0.00138
+4.05%
$28.93 million $144,443
May 5, 2022 $0.00135
+9.12%
$28.23 million $86,895
May 4, 2022 $0.00124
-0.07%
$26.01 million $16,289
May 3, 2022 $0.00125
-0.41%
$26.16 million $10,836
May 2, 2022 $0.00125
-6.00%
$26.27 million $18,344
May 1, 2022 $0.00133
-9.41%
$27.92 million $23,553
Apr 30, 2022 $0.00147
-18.75%
$30.82 million $18,869
Apr 29, 2022 $0.00181
-5.21%
$37.97 million $207,809
Apr 28, 2022 $0.00194
-0.11%
$40.64 million $207,878
Apr 27, 2022 $0.00191
-0.63%
$40.1 million $142,708
Apr 26, 2022 $0.00192
+9.48%
$40.34 million $158,957
Apr 25, 2022 $0.00176
+22.32%
$36.84 million $146,577
Apr 24, 2022 $0.00144
-0.77%
$30.12 million $156,749
Apr 23, 2022 $0.00145
+0.79%
$30.37 million $85,347
Apr 22, 2022 $0.00143
+4.81%
$30.04 million $225,878
Apr 21, 2022 $0.00136
-2.69%
$28.49 million $204,071
Apr 20, 2022 $0.0014
-17.19%
$29.36 million $90,950
Apr 19, 2022 $0.00158
-17.14%
$33.04 million $243,284
Apr 18, 2022 $0.00191
-24.73%
$40.08 million $427,336
Apr 17, 2022 $0.00242
+41.72%
$50.8 million $176,168
Apr 16, 2022 $0.00174
-12.70%
$36.47 million $126,424
Apr 15, 2022 $0.00199
-12.76%
$41.78 million $136,814