ZeonCoin Historical Data

ZEON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.00218
+0.44%
$ 45.68 million $ 254,587
Jun 2, 2022 $ 0.00217
+0.05%
$ 45.48 million $ 255,835
Jun 1, 2022 $ 0.00217
-1.20%
$ 45.45 million $ 375,831
May 31, 2022 $ 0.00219
-0.19%
$ 45.95 million $ 377,501
May 30, 2022 $ 0.00218
-0.77%
$ 45.72 million $ 347,260
May 29, 2022 $ 0.00218
+0.00%
$ 45.66 million $ 296,213
May 28, 2022 $ 0.00217
+0.30%
$ 45.57 million $ 266,897
May 27, 2022 $ 0.00217
-0.07%
$ 45.44 million $ 123,210
May 26, 2022 $ 0.00219
-7.39%
$ 45.92 million $ 85,126
May 25, 2022 $ 0.00237
-2.82%
$ 49.64 million $ 44,598
May 24, 2022 $ 0.00245
-0.78%
$ 51.34 million $ 159,919
May 23, 2022 $ 0.00247
-4.07%
$ 51.74 million $ 110,655
May 22, 2022 $ 0.00257
+31.97%
$ 53.94 million $ 131,978
May 21, 2022 $ 0.00195
-1.33%
$ 40.95 million $ 274,446
May 20, 2022 $ 0.00197
-6.30%
$ 41.37 million $ 173,961
May 19, 2022 $ 0.00211
-5.68%
$ 44.15 million $ 113,564
May 18, 2022 $ 0.00221
+7.13%
$ 46.32 million $ 78,093
May 17, 2022 $ 0.00204
-2.09%
$ 42.85 million $ 169,837
May 16, 2022 $ 0.0021
+40.24%
$ 43.97 million $ 36,074
May 15, 2022 $ 0.00148
-23.63%
$ 31.08 million $ 217,615
May 14, 2022 $ 0.00194
+14.12%
$ 40.7 million $ 51,132
May 13, 2022 $ 0.00179
+56.14%
$ 37.58 million $ 185,873
May 12, 2022 $ 0.00115
-27.09%
$ 24.07 million $ 46,929
May 11, 2022 $ 0.00157
-18.36%
$ 33.01 million $ 295,851
May 10, 2022 $ 0.00193
-1.65%
$ 40.44 million $ 61,758
May 9, 2022 $ 0.00194
+25.81%
$ 40.62 million $ 196,486
May 8, 2022 $ 0.00139
+2.09%
$ 29.08 million $ 129,623
May 7, 2022 $ 0.00137
-5.60%
$ 28.64 million $ 49,365
May 6, 2022 $ 0.00138
+4.05%
$ 28.93 million $ 144,443
May 5, 2022 $ 0.00135
+9.12%
$ 28.23 million $ 86,895
May 4, 2022 $ 0.00124
-0.07%
$ 26.01 million $ 16,289
May 3, 2022 $ 0.00125
-0.41%
$ 26.16 million $ 10,836
May 2, 2022 $ 0.00125
-6.00%
$ 26.27 million $ 18,344
May 1, 2022 $ 0.00133
-9.41%
$ 27.92 million $ 23,553
Apr 30, 2022 $ 0.00147
-18.75%
$ 30.82 million $ 18,869
Apr 29, 2022 $ 0.00181
-5.21%
$ 37.97 million $ 207,809
Apr 28, 2022 $ 0.00194
-0.11%
$ 40.64 million $ 207,878
Apr 27, 2022 $ 0.00191
-0.63%
$ 40.1 million $ 142,708
Apr 26, 2022 $ 0.00192
+9.48%
$ 40.34 million $ 158,957
Apr 25, 2022 $ 0.00176
+22.32%
$ 36.84 million $ 146,577
Apr 24, 2022 $ 0.00144
-0.77%
$ 30.12 million $ 156,749
Apr 23, 2022 $ 0.00145
+0.79%
$ 30.37 million $ 85,347
Apr 22, 2022 $ 0.00143
+4.81%
$ 30.04 million $ 225,878
Apr 21, 2022 $ 0.00136
-2.69%
$ 28.49 million $ 204,071
Apr 20, 2022 $ 0.0014
-17.19%
$ 29.36 million $ 90,950
Apr 19, 2022 $ 0.00158
-17.14%
$ 33.04 million $ 243,284
Apr 18, 2022 $ 0.00191
-24.73%
$ 40.08 million $ 427,336
Apr 17, 2022 $ 0.00242
+41.72%
$ 50.8 million $ 176,168
Apr 16, 2022 $ 0.00174
-12.70%
$ 36.47 million $ 126,424
Apr 15, 2022 $ 0.00199
-12.76%
$ 41.78 million $ 136,814