Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2022 $0.00228
-19.65%
$47.83 million $70,828
Apr 13, 2022 $0.00286
+17.29%
$59.96 million $135,431
Apr 12, 2022 $0.00245
-19.44%
$51.3 million $109,374
Apr 11, 2022 $0.00304
+51.88%
$63.68 million $162,315
Apr 10, 2022 $0.00202
+177.49%
$42.33 million $108,532
Apr 9, 2022 $0.000728
+3.67%
$15.26 million $58,234
Apr 8, 2022 $0.000702
-5.78%
$14.71 million $71,361
Apr 7, 2022 $0.000771
+18.57%
$16.15 million $47,634
Apr 6, 2022 $0.00065
-12.66%
$13.63 million $176,035
Apr 5, 2022 $0.000746
+7.16%
$15.63 million $153,251
Apr 4, 2022 $0.000699
-13.00%
$14.66 million $176,531
Apr 3, 2022 $0.0008
+6.89%
$16.78 million $95,786
Apr 2, 2022 $0.000749
-2.44%
$15.7 million $51,449
Apr 1, 2022 $0.000769
+4.53%
$16.13 million $54,566
Mar 31, 2022 $0.000744
-4.24%
$15.61 million $52,447
Mar 30, 2022 $0.000776
-9.25%
$16.26 million $31,403
Mar 29, 2022 $0.000854
-1.05%
$17.9 million $56,403
Mar 28, 2022 $0.000866
-2.69%
$18.16 million $31,215
Mar 27, 2022 $0.000878
-0.23%
$18.4 million $55,818
Mar 26, 2022 $0.000882
+2.83%
$18.48 million $60,553
Mar 25, 2022 $0.000847
-6.06%
$17.76 million $27,461
Mar 24, 2022 $0.000902
+1.80%
$18.91 million $40,746
Mar 23, 2022 $0.000865
-5.22%
$18.13 million $43,366
Mar 22, 2022 $0.000911
-2.05%
$19.09 million $42,849
Mar 21, 2022 $0.000927
-14.93%
$19.43 million $24,373
Mar 20, 2022 $0.00109
-3.15%
$22.86 million $274,594
Mar 19, 2022 $0.00113
+13.41%
$23.61 million $628,515
Mar 18, 2022 $0.000999
+20.53%
$20.94 million $261,092
Mar 17, 2022 $0.000894
+2.68%
$18.75 million $77,955
Mar 16, 2022 $0.000867
+10.47%
$18.17 million $132,648
Mar 15, 2022 $0.000785
-11.32%
$16.45 million $83,645
Mar 14, 2022 $0.000884
+7.94%
$18.54 million $92,747
Mar 13, 2022 $0.000811
-0.05%
$16.99 million $80,105
Mar 12, 2022 $0.000811
-1.95%
$17 million $87,003
Mar 11, 2022 $0.000836
-7.64%
$17.52 million $86,078
Mar 10, 2022 $0.000904
-7.72%
$18.95 million $76,763
Mar 9, 2022 $0.000984
-5.13%
$20.63 million $91,273
Mar 8, 2022 $0.00104
+25.44%
$21.84 million $78,169
Mar 7, 2022 $0.000832
+6.83%
$17.45 million $331,286
Mar 6, 2022 $0.00078
-8.98%
$16.35 million $355,538
Mar 5, 2022 $0.000858
+8.00%
$18 million $461,794
Mar 4, 2022 $0.000794
+1.73%
$16.64 million $418,865
Mar 3, 2022 $0.00078
+2.96%
$16.35 million $323,686
Mar 2, 2022 $0.000757
-16.51%
$15.88 million $606,638
Mar 1, 2022 $0.00091
+22.40%
$19.07 million $663,602
Feb 28, 2022 $0.000739
+0.96%
$15.49 million $535,462
Feb 27, 2022 $0.00073
-6.93%
$15.31 million $833,453
Feb 26, 2022 $0.000786
-5.30%
$16.48 million $527,622
Feb 25, 2022 $0.000827
-1.00%
$17.33 million $460,460
Feb 24, 2022 $0.000836
-3.80%
$17.52 million $402,387