Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2022 $0.000869
-11.32%
$18.22 million $815,793
Feb 22, 2022 $0.000977
-2.37%
$20.48 million $677,016
Feb 21, 2022 $0.001
+5.42%
$20.97 million $1.03 million
Feb 20, 2022 $0.000949
+0.80%
$19.89 million $1.09 million
Feb 19, 2022 $0.000941
-3.35%
$19.73 million $732,344
Feb 18, 2022 $0.000967
-2.72%
$20.27 million $815,841
Feb 17, 2022 $0.000994
+3.74%
$20.84 million $987,274
Feb 16, 2022 $0.00096
-16.77%
$20.12 million $823,171
Feb 15, 2022 $0.00115
+11.42%
$24.15 million $1.26 million
Feb 14, 2022 $0.00104
+12.21%
$21.7 million $913,943
Feb 13, 2022 $0.000937
-9.82%
$19.64 million $1.06 million
Feb 12, 2022 $0.00104
-8.96%
$21.78 million $987,021
Feb 11, 2022 $0.00114
-6.89%
$23.89 million $1.35 million
Feb 10, 2022 $0.00123
-1.35%
$25.9 million $1.04 million
Feb 9, 2022 $0.00125
-14.02%
$26.26 million $941,983
Feb 8, 2022 $0.00146
-15.84%
$30.68 million $1.62 million
Feb 7, 2022 $0.00174
-4.61%
$-- $793,590
Feb 6, 2022 $0.00182
-7.27%
$-- $1.48 million
Feb 5, 2022 $0.00197
+3.22%
$-- $1.63 million
Feb 4, 2022 $0.00182
-14.56%
$-- $1.63 million
Feb 3, 2022 $0.00206
-12.05%
$-- $1.36 million
Feb 2, 2022 $0.00232
+13.67%
$-- $1.6 million
Feb 1, 2022 $0.00203
+6.79%
$-- $662,866
Jan 31, 2022 $0.00191
-6.95%
$-- $932,736
Jan 30, 2022 $0.00202
+6.83%
$-- $606,008
Jan 29, 2022 $0.00189
-39.37%
$-- $821,560
Jan 28, 2022 $0.00315
+128.01%
$-- $945,392
Jan 27, 2022 $0.00144
-6.67%
$-- $367,671
Jan 26, 2022 $0.00154
-2.50%
$-- $359,477
Jan 25, 2022 $0.0016
+9.24%
$-- $484,569
Jan 24, 2022 $0.00142
-16.93%
$-- $485,990
Jan 23, 2022 $0.00171
-25.03%
$-- $425,573
Jan 22, 2022 $0.00226
-6.57%
$-- $355,515
Jan 21, 2022 $0.00242
-25.85%
$-- $414,500
Jan 20, 2022 $0.00327
+43.62%
$-- $781,638
Jan 19, 2022 $0.00228
-31.16%
$-- $819,092
Jan 18, 2022 $0.0033
+35.92%
$-- $933,950
Jan 17, 2022 $0.00243
-23.70%
$-- $519,409
Jan 16, 2022 $0.00324
-28.26%
$-- $252,672
Jan 15, 2022 $0.00452
-27.05%
$-- $495,275
Jan 14, 2022 $0.00638
-69.00%
$-- $565,925
Jan 13, 2022 $0.0213
+838.02%
$-- $752,373
Jan 12, 2022 $0.00227
+5.56%
$-- $379,077
Jan 11, 2022 $0.00215
+7.40%
$-- $143,252
Jan 10, 2022 $0.002
-11.39%
$-- $104,133
Jan 9, 2022 $0.00226
+8.37%
$-- $168,257
Jan 8, 2022 $0.00209
-3.97%
$-- $131,083
Jan 7, 2022 $0.00217
-10.03%
$-- $128,873
Jan 6, 2022 $0.00241
-8.17%
$-- $134,718
Jan 5, 2022 $0.00263
+16.25%
$-- $197,291