Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2022 $0.00226
-6.32%
$-- $81,958
Jan 3, 2022 $0.00241
-6.51%
$-- $90,347
Jan 2, 2022 $0.00258
+9.09%
$-- $197,862
Jan 1, 2022 $0.00237
+14.71%
$-- $339,198
Dec 31, 2021 $0.00206
-23.26%
$-- $31,531
Dec 30, 2021 $0.00269
+2.39%
$-- $170,829
Dec 29, 2021 $0.00263
+20.35%
$-- $249,585
Dec 28, 2021 $0.00218
-2.13%
$-- $235,672
Dec 27, 2021 $0.00223
-3.03%
$-- $174,880
Dec 26, 2021 $0.0023
+2.75%
$-- $263,014
Dec 25, 2021 $0.00224
+7.86%
$-- $208,754
Dec 24, 2021 $0.00208
+26.58%
$-- $176,336
Dec 23, 2021 $0.00164
+118.63%
$-- $124,630
Dec 22, 2021 $0.00075
+10.31%
$-- $65,716
Dec 21, 2021 $0.00068
-31.41%
$-- $118,130
Dec 20, 2021 $0.000992
+10.11%
$-- $57,803
Dec 19, 2021 $0.000901
+4.61%
$-- $27,395
Dec 18, 2021 $0.000861
+117.71%
$-- $70,096
Dec 17, 2021 $0.000395
-54.44%
$-- $38,071
Dec 16, 2021 $0.000831
+4.92%
$-- $156,865
Dec 15, 2021 $0.000792
-8.36%
$-- $88,116
Dec 14, 2021 $0.000863
+4.49%
$-- $142,287
Dec 13, 2021 $0.000826
-43.69%
$-- $158,014
Dec 12, 2021 $0.00147
+4.05%
$-- $117,404
Dec 11, 2021 $0.00141
+13.47%
$-- $158,002
Dec 10, 2021 $0.00129
+4.69%
$-- $350,365
Dec 9, 2021 $0.00124
-36.59%
$-- $47,912
Dec 8, 2021 $0.00196
-20.66%
$-- $104,376
Dec 7, 2021 $0.00246
+20.27%
$-- $133,245
Dec 6, 2021 $0.00205
-24.06%
$-- $56,883
Dec 5, 2021 $0.00265
-7.91%
$-- $137,423
Dec 4, 2021 $0.00288
+46.64%
$-- $232,109
Dec 3, 2021 $0.00197
-21.26%
$-- $214,529
Dec 2, 2021 $0.0025
-14.58%
$-- $91,308
Dec 1, 2021 $0.00293
+331.30%
$-- $216,944
Nov 30, 2021 $0.000665
-79.89%
$-- $4,619
Nov 29, 2021 $0.0033
+8.13%
$-- $548,572
Nov 28, 2021 $0.00306
+10.97%
$-- $302,574
Nov 27, 2021 $0.00275
+21.08%
$-- $287,912
Nov 26, 2021 $0.00227
+10.97%
$-- $76,166
Nov 25, 2021 $0.00205
+0.86%
$-- $67,850
Nov 24, 2021 $0.00203
+88.68%
$-- $43,966
Nov 23, 2021 $0.00108
-38.39%
$-- $120,075
Nov 22, 2021 $0.00175
-11.39%
$-- $29,251
Nov 21, 2021 $0.00197
+1.85%
$-- $35,413
Nov 20, 2021 $0.00193
-4.63%
$-- $17,443
Nov 19, 2021 $0.00203
+24.97%
$-- $36,231
Nov 18, 2021 $0.00162
+18.22%
$-- $51,834
Nov 17, 2021 $0.00137
+16.60%
$-- $30,252
Nov 16, 2021 $0.00118
+17.38%
$-- $60,289