ZeonCoin Historical Data

ZEON Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.00101
-41.07%
$ -- $ 4,816
Nov 14, 2021 $ 0.00171
-17.91%
$ -- $ 73,041
Nov 13, 2021 $ 0.00208
-10.67%
$ -- $ 194,032
Nov 12, 2021 $ 0.00233
-24.58%
$ -- $ 164,958
Nov 11, 2021 $ 0.00309
+38.31%
$ -- $ 134,694
Nov 10, 2021 $ 0.00223
+3.38%
$ -- $ 353,786
Nov 9, 2021 $ 0.00216
+15.92%
$ -- $ 267,519
Nov 8, 2021 $ 0.00186
-5.31%
$ -- $ 299,752
Nov 7, 2021 $ 0.00197
-16.30%
$ -- $ 296,978
Nov 6, 2021 $ 0.00235
+39.33%
$ -- $ 137,115
Nov 5, 2021 $ 0.00169
-22.05%
$ -- $ 213,842
Nov 4, 2021 $ 0.00216
-4.07%
$ -- $ 379,652
Nov 3, 2021 $ 0.00225
+9.21%
$ -- $ 218,406
Nov 2, 2021 $ 0.00206
+4.14%
$ -- $ 258,843
Nov 1, 2021 $ 0.00198
-38.95%
$ -- $ 308,738
Oct 31, 2021 $ 0.00325
+4.91%
$ -- $ 497,251
Oct 30, 2021 $ 0.00309
+12.15%
$ -- $ 570,347
Oct 29, 2021 $ 0.00276
-13.59%
$ -- $ 420,401
Oct 28, 2021 $ 0.00319
+31.53%
$ -- $ 540,298
Oct 27, 2021 $ 0.00243
+31.71%
$ -- $ 348,814
Oct 26, 2021 $ 0.00184
-14.89%
$ -- $ 505,341
Oct 25, 2021 $ 0.00217
-14.67%
$ -- $ 581,665
Oct 24, 2021 $ 0.00253
-7.57%
$ -- $ 393,518
Oct 23, 2021 $ 0.00274
+35.59%
$ -- $ 507,052
Oct 22, 2021 $ 0.00202
+35.24%
$ -- $ 562,326
Oct 21, 2021 $ 0.00149
-7.49%
$ -- $ 247,089
Oct 20, 2021 $ 0.00161
+27.24%
$ -- $ 341,945
Oct 19, 2021 $ 0.00127
-1.76%
$ -- $ 138,052
Oct 18, 2021 $ 0.00129
+8.71%
$ -- $ 134,534
Oct 17, 2021 $ 0.00119
-8.51%
$ -- $ 244,927
Oct 16, 2021 $ 0.0013
+2.97%
$ -- $ 181,165
Oct 15, 2021 $ 0.00126
+88.29%
$ -- $ 123,561
Oct 14, 2021 $ 0.00067
-43.34%
$ -- $ 2,825
Oct 13, 2021 $ 0.00118
+3.36%
$ -- $ 346,017
Oct 12, 2021 $ 0.00114
+4.62%
$ -- $ 181,265
Oct 11, 2021 $ 0.00109
-2.43%
$ -- $ 314,070
Oct 10, 2021 $ 0.00112
-21.90%
$ -- $ 294,302
Oct 9, 2021 $ 0.00144
+51.81%
$ -- $ 183,081
Oct 8, 2021 $ 0.000936
+0.60%
$ -- $ 2,867
Oct 7, 2021 $ 0.000931
-10.35%
$ -- $ 2,816
Oct 6, 2021 $ 0.00104
-10.07%
$ -- $ 5,195
Oct 5, 2021 $ 0.00116
-37.27%
$ -- $ 13,338
Oct 4, 2021 $ 0.00185
-11.89%
$ -- $ 507,628
Oct 3, 2021 $ 0.0021
-2.64%
$ -- $ 227,054
Oct 2, 2021 $ 0.00216
-0.06%
$ -- $ 406,126
Oct 1, 2021 $ 0.00216
+0.76%
$ -- $ 284,790
Sep 30, 2021 $ 0.00214
+4.00%
$ -- $ 293,119
Sep 29, 2021 $ 0.00206
+179.75%
$ -- $ 251,841
Sep 28, 2021 $ 0.000723
-61.45%
$ -- $ 2,589
Sep 27, 2021 $ 0.00188
-3.84%
$ -- $ 122,079