Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeonCoin Historical Data

ZEON Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2021 $0.00101
-41.07%
$-- $4,816
Nov 14, 2021 $0.00171
-17.91%
$-- $73,041
Nov 13, 2021 $0.00208
-10.67%
$-- $194,032
Nov 12, 2021 $0.00233
-24.58%
$-- $164,958
Nov 11, 2021 $0.00309
+38.31%
$-- $134,694
Nov 10, 2021 $0.00223
+3.38%
$-- $353,786
Nov 9, 2021 $0.00216
+15.92%
$-- $267,519
Nov 8, 2021 $0.00186
-5.31%
$-- $299,752
Nov 7, 2021 $0.00197
-16.30%
$-- $296,978
Nov 6, 2021 $0.00235
+39.33%
$-- $137,115
Nov 5, 2021 $0.00169
-22.05%
$-- $213,842
Nov 4, 2021 $0.00216
-4.07%
$-- $379,652
Nov 3, 2021 $0.00225
+9.21%
$-- $218,406
Nov 2, 2021 $0.00206
+4.14%
$-- $258,843
Nov 1, 2021 $0.00198
-38.95%
$-- $308,738
Oct 31, 2021 $0.00325
+4.91%
$-- $497,251
Oct 30, 2021 $0.00309
+12.15%
$-- $570,347
Oct 29, 2021 $0.00276
-13.59%
$-- $420,401
Oct 28, 2021 $0.00319
+31.53%
$-- $540,298
Oct 27, 2021 $0.00243
+31.71%
$-- $348,814
Oct 26, 2021 $0.00184
-14.89%
$-- $505,341
Oct 25, 2021 $0.00217
-14.67%
$-- $581,665
Oct 24, 2021 $0.00253
-7.57%
$-- $393,518
Oct 23, 2021 $0.00274
+35.59%
$-- $507,052
Oct 22, 2021 $0.00202
+35.24%
$-- $562,326
Oct 21, 2021 $0.00149
-7.49%
$-- $247,089
Oct 20, 2021 $0.00161
+27.24%
$-- $341,945
Oct 19, 2021 $0.00127
-1.76%
$-- $138,052
Oct 18, 2021 $0.00129
+8.71%
$-- $134,534
Oct 17, 2021 $0.00119
-8.51%
$-- $244,927
Oct 16, 2021 $0.0013
+2.97%
$-- $181,165
Oct 15, 2021 $0.00126
+88.29%
$-- $123,561
Oct 14, 2021 $0.00067
-43.34%
$-- $2,825
Oct 13, 2021 $0.00118
+3.36%
$-- $346,017
Oct 12, 2021 $0.00114
+4.62%
$-- $181,265
Oct 11, 2021 $0.00109
-2.43%
$-- $314,070
Oct 10, 2021 $0.00112
-21.90%
$-- $294,302
Oct 9, 2021 $0.00144
+51.81%
$-- $183,081
Oct 8, 2021 $0.000936
+0.60%
$-- $2,867
Oct 7, 2021 $0.000931
-10.35%
$-- $2,816
Oct 6, 2021 $0.00104
-10.07%
$-- $5,195
Oct 5, 2021 $0.00116
-37.27%
$-- $13,338
Oct 4, 2021 $0.00185
-11.89%
$-- $507,628
Oct 3, 2021 $0.0021
-2.64%
$-- $227,054
Oct 2, 2021 $0.00216
-0.06%
$-- $406,126
Oct 1, 2021 $0.00216
+0.76%
$-- $284,790
Sep 30, 2021 $0.00214
+4.00%
$-- $293,119
Sep 29, 2021 $0.00206
+179.75%
$-- $251,841
Sep 28, 2021 $0.000723
-61.45%
$-- $2,589
Sep 27, 2021 $0.00188
-3.84%
$-- $122,079