Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2021 $0.00195
-8.67%
$-- $341,249
Sep 25, 2021 $0.00214
+8.32%
$-- $512,308
Sep 24, 2021 $0.00197
-13.70%
$-- $73,470
Sep 23, 2021 $0.00228
+4.96%
$-- $574,386
Sep 22, 2021 $0.00218
+547.81%
$-- $811,150
Sep 21, 2021 $0.000303
-86.84%
$-- $2,805
Sep 20, 2021 $0.00231
-9.78%
$-- $494,824
Sep 19, 2021 $0.00256
-2.55%
$-- $1.03 million
Sep 18, 2021 $0.00262
+0.94%
$-- $342,953
Sep 17, 2021 $0.0026
-3.86%
$-- $328,335
Sep 16, 2021 $0.0027
-5.57%
$-- $557,309
Sep 15, 2021 $0.00286
-3.15%
$-- $505,119
Sep 14, 2021 $0.00295
+2.40%
$-- $329,653
Sep 13, 2021 $0.00289
-3.70%
$-- $482,697
Sep 12, 2021 $0.003
+8.39%
$-- $669,227
Sep 11, 2021 $0.00276
+0.71%
$-- $527,729
Sep 10, 2021 $0.00274
-6.38%
$-- $213,428
Sep 9, 2021 $0.00293
-0.01%
$-- $349,963
Sep 8, 2021 $0.00294
+6.00%
$-- $974,298
Sep 7, 2021 $0.00277
-18.68%
$-- $564,460
Sep 6, 2021 $0.0034
+0.70%
$-- $675,814
Sep 5, 2021 $0.00338
+6.55%
$-- $559,563
Sep 4, 2021 $0.00317
-4.96%
$-- $517,960
Sep 3, 2021 $0.00334
+6.59%
$-- $1.38 million
Sep 2, 2021 $0.00313
-3.29%
$-- $538,020
Sep 1, 2021 $0.00324
+727.94%
$-- $1.04 million
Aug 31, 2021 $0.000392
+6.73%
$-- $3,074
Aug 30, 2021 $0.000367
-3.06%
$-- $2,209
Aug 29, 2021 $0.000379
-1.07%
$-- $2,705
Aug 28, 2021 $0.000383
-4.35%
$-- $2,405
Aug 27, 2021 $0.000392
-7.30%
$-- $2,145
Aug 26, 2021 $0.000423
+12.76%
$-- $3,361
Aug 25, 2021 $0.000368
-8.61%
$-- $2,470
Aug 24, 2021 $0.000402
-1.43%
$-- $2,567
Aug 23, 2021 $0.000408
-10.67%
$-- $2,815
Aug 22, 2021 $0.000457
+0.17%
$-- $2,547
Aug 21, 2021 $0.000456
+9.79%
$-- $1,883
Aug 20, 2021 $0.000415
-7.40%
$-- $2,833
Aug 19, 2021 $0.000448
-10.93%
$-- $2,518
Aug 18, 2021 $0.000508
-4.80%
$-- $3,086
Aug 17, 2021 $0.000534
-40.49%
$-- $3,065
Aug 16, 2021 $0.000899
+62.43%
$-- $3,653
Aug 15, 2021 $0.000554
-1.31%
$-- $3,031
Aug 14, 2021 $0.000561
+6.61%
$-- $3,697
Aug 13, 2021 $0.000529
+12.32%
$-- $5,048
Aug 12, 2021 $0.000474
+15.72%
$-- $3,106
Aug 11, 2021 $0.000396
-20.98%
$-- $1,651
Aug 10, 2021 $0.000502
-0.62%
$-- $1,611
Aug 8, 2021 $0.000576
-2.48%
$-- $2,489
Aug 7, 2021 $0.00059
-12.16%
$-- $3,526