ZeonCoin Historical Data

ZEON Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.00195
-8.67%
$ -- $ 341,249
Sep 25, 2021 $ 0.00214
+8.32%
$ -- $ 512,308
Sep 24, 2021 $ 0.00197
-13.70%
$ -- $ 73,470
Sep 23, 2021 $ 0.00228
+4.96%
$ -- $ 574,386
Sep 22, 2021 $ 0.00218
+547.81%
$ -- $ 811,150
Sep 21, 2021 $ 0.000303
-86.84%
$ -- $ 2,805
Sep 20, 2021 $ 0.00231
-9.78%
$ -- $ 494,824
Sep 19, 2021 $ 0.00256
-2.55%
$ -- $ 1.03 million
Sep 18, 2021 $ 0.00262
+0.94%
$ -- $ 342,953
Sep 17, 2021 $ 0.0026
-3.86%
$ -- $ 328,335
Sep 16, 2021 $ 0.0027
-5.57%
$ -- $ 557,309
Sep 15, 2021 $ 0.00286
-3.15%
$ -- $ 505,119
Sep 14, 2021 $ 0.00295
+2.40%
$ -- $ 329,653
Sep 13, 2021 $ 0.00289
-3.70%
$ -- $ 482,697
Sep 12, 2021 $ 0.003
+8.39%
$ -- $ 669,227
Sep 11, 2021 $ 0.00276
+0.71%
$ -- $ 527,729
Sep 10, 2021 $ 0.00274
-6.38%
$ -- $ 213,428
Sep 9, 2021 $ 0.00293
-0.01%
$ -- $ 349,963
Sep 8, 2021 $ 0.00294
+6.00%
$ -- $ 974,298
Sep 7, 2021 $ 0.00277
-18.68%
$ -- $ 564,460
Sep 6, 2021 $ 0.0034
+0.70%
$ -- $ 675,814
Sep 5, 2021 $ 0.00338
+6.55%
$ -- $ 559,563
Sep 4, 2021 $ 0.00317
-4.96%
$ -- $ 517,960
Sep 3, 2021 $ 0.00334
+6.59%
$ -- $ 1.38 million
Sep 2, 2021 $ 0.00313
-3.29%
$ -- $ 538,020
Sep 1, 2021 $ 0.00324
+727.94%
$ -- $ 1.04 million
Aug 31, 2021 $ 0.000392
+6.73%
$ -- $ 3,074
Aug 30, 2021 $ 0.000367
-3.06%
$ -- $ 2,209
Aug 29, 2021 $ 0.000379
-1.07%
$ -- $ 2,705
Aug 28, 2021 $ 0.000383
-4.35%
$ -- $ 2,405
Aug 27, 2021 $ 0.000392
-7.30%
$ -- $ 2,145
Aug 26, 2021 $ 0.000423
+12.76%
$ -- $ 3,361
Aug 25, 2021 $ 0.000368
-8.61%
$ -- $ 2,470
Aug 24, 2021 $ 0.000402
-1.43%
$ -- $ 2,567
Aug 23, 2021 $ 0.000408
-10.67%
$ -- $ 2,815
Aug 22, 2021 $ 0.000457
+0.17%
$ -- $ 2,547
Aug 21, 2021 $ 0.000456
+9.79%
$ -- $ 1,883
Aug 20, 2021 $ 0.000415
-7.40%
$ -- $ 2,833
Aug 19, 2021 $ 0.000448
-10.93%
$ -- $ 2,518
Aug 18, 2021 $ 0.000508
-4.80%
$ -- $ 3,086
Aug 17, 2021 $ 0.000534
-40.49%
$ -- $ 3,065
Aug 16, 2021 $ 0.000899
+62.43%
$ -- $ 3,653
Aug 15, 2021 $ 0.000554
-1.31%
$ -- $ 3,031
Aug 14, 2021 $ 0.000561
+6.61%
$ -- $ 3,697
Aug 13, 2021 $ 0.000529
+12.32%
$ -- $ 5,048
Aug 12, 2021 $ 0.000474
+15.72%
$ -- $ 3,106
Aug 11, 2021 $ 0.000396
-20.98%
$ -- $ 1,651
Aug 10, 2021 $ 0.000502
-0.62%
$ -- $ 1,611
Aug 8, 2021 $ 0.000576
-2.48%
$ -- $ 2,489
Aug 7, 2021 $ 0.00059
-12.16%
$ -- $ 3,526