Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2020 $0.000269
+13.45%
$-- $127,588
Nov 20, 2020 $0.000237
+3.31%
$-- $178,768
Nov 19, 2020 $0.000229
+1.72%
$-- $131,226
Nov 18, 2020 $0.000225
-30.22%
$-- $43,785
Nov 17, 2020 $0.000323
+29.48%
$-- $79,079
Nov 16, 2020 $0.000249
-8.37%
$-- $107,085
Nov 15, 2020 $0.000272
-4.19%
$-- $232,688
Nov 14, 2020 $0.000284
+4.33%
$-- $49,285
Nov 13, 2020 $0.000272
-0.86%
$-- $94,301
Nov 12, 2020 $0.000275
-2.95%
$-- $41,675
Nov 11, 2020 $0.000283
+3.04%
$-- $144,863
Nov 10, 2020 $0.000275
+42.97%
$-- $72,929
Nov 9, 2020 $0.000192
-8.97%
$-- $69,384
Nov 8, 2020 $0.000211
+1.28%
$-- $37,287
Nov 7, 2020 $0.000208
-5.03%
$-- $127,659
Nov 6, 2020 $0.000219
+3.22%
$-- $108,738
Nov 5, 2020 $0.000212
+2.15%
$-- $196,996
Nov 4, 2020 $0.000208
+2.69%
$-- $313,838
Nov 3, 2020 $0.000202
+16.93%
$-- $67,422
Nov 2, 2020 $0.000173
-24.23%
$-- $119,218
Nov 1, 2020 $0.000228
+6.08%
$-- $79,893
Oct 31, 2020 $0.000215
+3.62%
$-- $97,958
Oct 30, 2020 $0.000208
+15.07%
$-- $168,799
Oct 29, 2020 $0.000181
+10.07%
$-- $86,376
Oct 28, 2020 $0.000164
-13.97%
$-- $184,677
Oct 27, 2020 $0.000191
-4.37%
$-- $186,632
Oct 26, 2020 $0.0002
-5.63%
$-- $330,499
Oct 25, 2020 $0.000212
-7.40%
$-- $182,685
Oct 24, 2020 $0.000228
-9.22%
$-- $235,521
Oct 23, 2020 $0.000252
-6.02%
$-- $229,815
Oct 22, 2020 $0.000268
-5.79%
$-- $251,144
Oct 21, 2020 $0.000284
+4.17%
$-- $68,033
Oct 20, 2020 $0.000273
+14.96%
$-- $102,769
Oct 19, 2020 $0.000237
-3.90%
$-- $32,504
Oct 18, 2020 $0.000247
-15.82%
$-- $17,306
Oct 17, 2020 $0.000293
+16.14%
$-- $65,069
Oct 16, 2020 $0.000252
-15.34%
$-- $99,999
Oct 15, 2020 $0.000298
+0.24%
$-- $225,542
Oct 14, 2020 $0.000297
-4.81%
$-- $132,584
Oct 13, 2020 $0.000312
-2.93%
$-- $126,883
Oct 12, 2020 $0.000322
+33.08%
$-- $52,023
Oct 11, 2020 $0.000242
-7.24%
$-- $48,690
Oct 10, 2020 $0.000261
-16.37%
$-- $38,718
Oct 9, 2020 $0.000312
+2.30%
$-- $51,616
Oct 8, 2020 $0.000305
+45.71%
$-- $220,937
Oct 7, 2020 $0.000209
-32.83%
$-- $352,050
Oct 6, 2020 $0.000311
-20.56%
$-- $82,041
Oct 5, 2020 $0.000392
-7.16%
$-- $101,172
Oct 4, 2020 $0.000422
+10.56%
$-- $23,401
Oct 3, 2020 $0.000382
-15.11%
$-- $23,118