Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2020 $0.00045
+5.50%
$-- $50,499
Oct 1, 2020 $0.000426
+15.61%
$-- $41,962
Sep 30, 2020 $0.000369
-9.40%
$-- $39,122
Sep 29, 2020 $0.000407
+3.44%
$-- $282,339
Sep 28, 2020 $0.000394
-6.70%
$-- $145,753
Sep 27, 2020 $0.000422
-0.86%
$-- $30,465
Sep 26, 2020 $0.000426
-2.42%
$-- $36,383
Sep 25, 2020 $0.000436
+5.91%
$-- $24,642
Sep 24, 2020 $0.000412
+6.06%
$-- $38,845
Sep 23, 2020 $0.000388
-4.41%
$-- $4,515
Sep 22, 2020 $0.000406
-6.35%
$-- $17,844
Sep 21, 2020 $0.000434
-6.45%
$-- $24,452
Sep 20, 2020 $0.000464
-10.22%
$-- $6,728
Sep 19, 2020 $0.000517
+14.98%
$-- $1,439
Sep 18, 2020 $0.000449
-6.16%
$-- $22,636
Sep 17, 2020 $0.000478
+10.11%
$-- $77,941
Sep 16, 2020 $0.000434
+1.16%
$-- $75,671
Sep 15, 2020 $0.000429
-8.81%
$-- $62,868
Sep 14, 2020 $0.000471
+5.25%
$-- $137,544
Sep 13, 2020 $0.000447
-10.58%
$-- $84,069
Sep 12, 2020 $0.0005
+6.90%
$-- $90,784
Sep 11, 2020 $0.000467
-1.27%
$-- $31,976
Sep 10, 2020 $0.000473
+7.84%
$-- $43,774
Sep 9, 2020 $0.000439
-8.08%
$-- $39,783
Sep 8, 2020 $0.000477
+1.86%
$-- $77,900
Sep 7, 2020 $0.000468
+0.37%
$-- $79,373
Sep 6, 2020 $0.000466
+1.98%
$-- $99,897
Sep 5, 2020 $0.000456
-9.51%
$-- $81,064
Sep 4, 2020 $0.000505
+18.28%
$-- $26,644
Sep 3, 2020 $0.000427
-14.38%
$-- $140,558
Sep 2, 2020 $0.000499
-4.53%
$-- $659,649
Sep 1, 2020 $0.000523
-5.96%
$-- $1,112
Aug 31, 2020 $0.000557
+21.26%
$-- $85,885
Aug 30, 2020 $0.000459
-4.18%
$-- $212,053
Aug 29, 2020 $0.000479
-4.71%
$-- $44,882
Aug 28, 2020 $0.000503
-12.25%
$-- $86,482
Aug 27, 2020 $0.000573
+8.07%
$-- $110,003
Aug 26, 2020 $0.00053
+11.34%
$-- $58,310
Aug 25, 2020 $0.000476
-15.42%
$-- $24,850
Aug 24, 2020 $0.000563
+5.25%
$-- $21,647
Aug 23, 2020 $0.000535
+16.01%
$-- $5,600
Aug 22, 2020 $0.000461
+6.92%
$-- $1,259
Aug 21, 2020 $0.000432
-0.59%
$-- $0
Aug 20, 2020 $0.000434
-15.17%
$-- $6,031
Aug 19, 2020 $0.000512
-0.34%
$-- $87,133
Aug 18, 2020 $0.000514
-2.93%
$-- $116,026
Aug 17, 2020 $0.000529
-0.16%
$-- $102,363
Aug 16, 2020 $0.00053
-8.83%
$-- $22,565
Aug 15, 2020 $0.000582
+7.74%
$-- $25,729
Aug 14, 2020 $0.00054
-2.37%
$-- $139,205