ZeonCoin Historical Data

ZEON Page 37
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00045
+5.50%
$ -- $ 50,499
Oct 1, 2020 $ 0.000426
+15.61%
$ -- $ 41,962
Sep 30, 2020 $ 0.000369
-9.40%
$ -- $ 39,122
Sep 29, 2020 $ 0.000407
+3.44%
$ -- $ 282,339
Sep 28, 2020 $ 0.000394
-6.70%
$ -- $ 145,753
Sep 27, 2020 $ 0.000422
-0.86%
$ -- $ 30,465
Sep 26, 2020 $ 0.000426
-2.42%
$ -- $ 36,383
Sep 25, 2020 $ 0.000436
+5.91%
$ -- $ 24,642
Sep 24, 2020 $ 0.000412
+6.06%
$ -- $ 38,845
Sep 23, 2020 $ 0.000388
-4.41%
$ -- $ 4,515
Sep 22, 2020 $ 0.000406
-6.35%
$ -- $ 17,844
Sep 21, 2020 $ 0.000434
-6.45%
$ -- $ 24,452
Sep 20, 2020 $ 0.000464
-10.22%
$ -- $ 6,728
Sep 19, 2020 $ 0.000517
+14.98%
$ -- $ 1,439
Sep 18, 2020 $ 0.000449
-6.16%
$ -- $ 22,636
Sep 17, 2020 $ 0.000478
+10.11%
$ -- $ 77,941
Sep 16, 2020 $ 0.000434
+1.16%
$ -- $ 75,671
Sep 15, 2020 $ 0.000429
-8.81%
$ -- $ 62,868
Sep 14, 2020 $ 0.000471
+5.25%
$ -- $ 137,544
Sep 13, 2020 $ 0.000447
-10.58%
$ -- $ 84,069
Sep 12, 2020 $ 0.0005
+6.90%
$ -- $ 90,784
Sep 11, 2020 $ 0.000467
-1.27%
$ -- $ 31,976
Sep 10, 2020 $ 0.000473
+7.84%
$ -- $ 43,774
Sep 9, 2020 $ 0.000439
-8.08%
$ -- $ 39,783
Sep 8, 2020 $ 0.000477
+1.86%
$ -- $ 77,900
Sep 7, 2020 $ 0.000468
+0.37%
$ -- $ 79,373
Sep 6, 2020 $ 0.000466
+1.98%
$ -- $ 99,897
Sep 5, 2020 $ 0.000456
-9.51%
$ -- $ 81,064
Sep 4, 2020 $ 0.000505
+18.28%
$ -- $ 26,644
Sep 3, 2020 $ 0.000427
-14.38%
$ -- $ 140,558
Sep 2, 2020 $ 0.000499
-4.53%
$ -- $ 659,649
Sep 1, 2020 $ 0.000523
-5.96%
$ -- $ 1,112
Aug 31, 2020 $ 0.000557
+21.26%
$ -- $ 85,885
Aug 30, 2020 $ 0.000459
-4.18%
$ -- $ 212,053
Aug 29, 2020 $ 0.000479
-4.71%
$ -- $ 44,882
Aug 28, 2020 $ 0.000503
-12.25%
$ -- $ 86,482
Aug 27, 2020 $ 0.000573
+8.07%
$ -- $ 110,003
Aug 26, 2020 $ 0.00053
+11.34%
$ -- $ 58,310
Aug 25, 2020 $ 0.000476
-15.42%
$ -- $ 24,850
Aug 24, 2020 $ 0.000563
+5.25%
$ -- $ 21,647
Aug 23, 2020 $ 0.000535
+16.01%
$ -- $ 5,600
Aug 22, 2020 $ 0.000461
+6.92%
$ -- $ 1,259
Aug 21, 2020 $ 0.000432
-0.59%
$ -- $ 0
Aug 20, 2020 $ 0.000434
-15.17%
$ -- $ 6,031
Aug 19, 2020 $ 0.000512
-0.34%
$ -- $ 87,133
Aug 18, 2020 $ 0.000514
-2.93%
$ -- $ 116,026
Aug 17, 2020 $ 0.000529
-0.16%
$ -- $ 102,363
Aug 16, 2020 $ 0.00053
-8.83%
$ -- $ 22,565
Aug 15, 2020 $ 0.000582
+7.74%
$ -- $ 25,729
Aug 14, 2020 $ 0.00054
-2.37%
$ -- $ 139,205