Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2020 $0.000553
-9.73%
$-- $35,352
Aug 12, 2020 $0.000613
+0.92%
$-- $111,781
Aug 11, 2020 $0.000607
+26.58%
$-- $79,077
Aug 10, 2020 $0.00048
+3.18%
$-- $26,800
Aug 9, 2020 $0.000465
-1.75%
$-- $30,212
Aug 8, 2020 $0.000471
+1.10%
$-- $33,352
Aug 7, 2020 $0.000466
-15.59%
$-- $80,853
Aug 6, 2020 $0.000552
-17.55%
$-- $8,627
Aug 5, 2020 $0.00067
-15.39%
$-- $19,862
Aug 4, 2020 $0.000792
+102.29%
$-- $40,867
Aug 3, 2020 $0.000392
+20.50%
$-- $121,580
Aug 2, 2020 $0.000325
-15.38%
$-- $92,165
Aug 1, 2020 $0.000384
+2.71%
$-- $109,028
Jul 31, 2020 $0.000374
-7.86%
$-- $61,021
Jul 30, 2020 $0.000406
+16.78%
$-- $97,180
Jul 29, 2020 $0.000347
-24.87%
$-- $36,799
Jul 28, 2020 $0.000462
+5.53%
$-- $1.79 million
Jul 27, 2020 $0.000438
-31.13%
$-- $36,054
Jul 26, 2020 $0.000636
+13.47%
$-- $18,831
Jul 25, 2020 $0.00056
-15.61%
$-- $776,975
Jul 24, 2020 $0.000664
+13.72%
$-- $51,111
Jul 23, 2020 $0.000583
+5.52%
$-- $14,344
Jul 22, 2020 $0.000553
-28.00%
$-- $18,870
Jul 21, 2020 $0.000768
+1.01%
$-- $40,225
Jul 20, 2020 $0.00076
+24.86%
$-- $68,437
Jul 19, 2020 $0.000609
-15.13%
$-- $57,048
Jul 18, 2020 $0.000717
+56.97%
$-- $45,973
Jul 17, 2020 $0.000457
-41.03%
$-- $32,895
Jul 16, 2020 $0.000775
+7.27%
$-- $31,991
Jul 15, 2020 $0.000723
-1.80%
$-- $49,082
Jul 14, 2020 $0.000736
-5.68%
$-- $37,057
Jul 13, 2020 $0.000781
+10.36%
$-- $32,718
Jul 12, 2020 $0.000707
+38.24%
$-- $35,586
Jul 11, 2020 $0.000512
-42.85%
$-- $63,735
Jul 10, 2020 $0.000895
-11.63%
$-- $40,353
Jul 9, 2020 $0.00101
+15.24%
$-- $17,172
Jul 8, 2020 $0.000879
+41.75%
$-- $80,802
Jul 7, 2020 $0.00062
-11.25%
$-- $77,600
Jul 6, 2020 $0.000698
+32.06%
$-- $34,323
Jul 5, 2020 $0.000529
-38.52%
$-- $41,860
Jul 4, 2020 $0.00086
-5.32%
$-- $19,156
Jul 3, 2020 $0.000908
+44.92%
$-- $26,554
Jul 2, 2020 $0.000627
-39.98%
$-- $19,858
Jul 1, 2020 $0.00104
+21.62%
$-- $27,144
Jun 30, 2020 $0.000859
+4.28%
$-- $124,839
Jun 29, 2020 $0.000824
+48.98%
$-- $45,133
Jun 28, 2020 $0.000552
+9.47%
$-- $179,436
Jun 27, 2020 $0.000505
-5.20%
$-- $165,616
Jun 26, 2020 $0.000532
-12.02%
$-- $119,754
Jun 25, 2020 $0.000605
+21.64%
$-- $100,866