ZeonCoin Historical Data

ZEON Page 38
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000553
-9.73%
$ -- $ 35,352
Aug 12, 2020 $ 0.000613
+0.92%
$ -- $ 111,781
Aug 11, 2020 $ 0.000607
+26.58%
$ -- $ 79,077
Aug 10, 2020 $ 0.00048
+3.18%
$ -- $ 26,800
Aug 9, 2020 $ 0.000465
-1.75%
$ -- $ 30,212
Aug 8, 2020 $ 0.000471
+1.10%
$ -- $ 33,352
Aug 7, 2020 $ 0.000466
-15.59%
$ -- $ 80,853
Aug 6, 2020 $ 0.000552
-17.55%
$ -- $ 8,627
Aug 5, 2020 $ 0.00067
-15.39%
$ -- $ 19,862
Aug 4, 2020 $ 0.000792
+102.29%
$ -- $ 40,867
Aug 3, 2020 $ 0.000392
+20.50%
$ -- $ 121,580
Aug 2, 2020 $ 0.000325
-15.38%
$ -- $ 92,165
Aug 1, 2020 $ 0.000384
+2.71%
$ -- $ 109,028
Jul 31, 2020 $ 0.000374
-7.86%
$ -- $ 61,021
Jul 30, 2020 $ 0.000406
+16.78%
$ -- $ 97,180
Jul 29, 2020 $ 0.000347
-24.87%
$ -- $ 36,799
Jul 28, 2020 $ 0.000462
+5.53%
$ -- $ 1.79 million
Jul 27, 2020 $ 0.000438
-31.13%
$ -- $ 36,054
Jul 26, 2020 $ 0.000636
+13.47%
$ -- $ 18,831
Jul 25, 2020 $ 0.00056
-15.61%
$ -- $ 776,975
Jul 24, 2020 $ 0.000664
+13.72%
$ -- $ 51,111
Jul 23, 2020 $ 0.000583
+5.52%
$ -- $ 14,344
Jul 22, 2020 $ 0.000553
-28.00%
$ -- $ 18,870
Jul 21, 2020 $ 0.000768
+1.01%
$ -- $ 40,225
Jul 20, 2020 $ 0.00076
+24.86%
$ -- $ 68,437
Jul 19, 2020 $ 0.000609
-15.13%
$ -- $ 57,048
Jul 18, 2020 $ 0.000717
+56.97%
$ -- $ 45,973
Jul 17, 2020 $ 0.000457
-41.03%
$ -- $ 32,895
Jul 16, 2020 $ 0.000775
+7.27%
$ -- $ 31,991
Jul 15, 2020 $ 0.000723
-1.80%
$ -- $ 49,082
Jul 14, 2020 $ 0.000736
-5.68%
$ -- $ 37,057
Jul 13, 2020 $ 0.000781
+10.36%
$ -- $ 32,718
Jul 12, 2020 $ 0.000707
+38.24%
$ -- $ 35,586
Jul 11, 2020 $ 0.000512
-42.85%
$ -- $ 63,735
Jul 10, 2020 $ 0.000895
-11.63%
$ -- $ 40,353
Jul 9, 2020 $ 0.00101
+15.24%
$ -- $ 17,172
Jul 8, 2020 $ 0.000879
+41.75%
$ -- $ 80,802
Jul 7, 2020 $ 0.00062
-11.25%
$ -- $ 77,600
Jul 6, 2020 $ 0.000698
+32.06%
$ -- $ 34,323
Jul 5, 2020 $ 0.000529
-38.52%
$ -- $ 41,860
Jul 4, 2020 $ 0.00086
-5.32%
$ -- $ 19,156
Jul 3, 2020 $ 0.000908
+44.92%
$ -- $ 26,554
Jul 2, 2020 $ 0.000627
-39.98%
$ -- $ 19,858
Jul 1, 2020 $ 0.00104
+21.62%
$ -- $ 27,144
Jun 30, 2020 $ 0.000859
+4.28%
$ -- $ 124,839
Jun 29, 2020 $ 0.000824
+48.98%
$ -- $ 45,133
Jun 28, 2020 $ 0.000552
+9.47%
$ -- $ 179,436
Jun 27, 2020 $ 0.000505
-5.20%
$ -- $ 165,616
Jun 26, 2020 $ 0.000532
-12.02%
$ -- $ 119,754
Jun 25, 2020 $ 0.000605
+21.64%
$ -- $ 100,866