ZeonCoin Historical Data

ZEON Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.000497
+1.60%
$ -- $ 88,498
Jun 23, 2020 $ 0.00049
-18.09%
$ -- $ 97,611
Jun 22, 2020 $ 0.000598
+0.73%
$ -- $ 36,922
Jun 21, 2020 $ 0.000593
+24.09%
$ -- $ 11,628
Jun 20, 2020 $ 0.000478
-11.41%
$ -- $ 41,262
Jun 19, 2020 $ 0.000539
-7.92%
$ -- $ 53,233
Jun 18, 2020 $ 0.000586
+11.40%
$ -- $ 57,362
Jun 17, 2020 $ 0.000526
-6.84%
$ -- $ 60,106
Jun 16, 2020 $ 0.000565
+3.09%
$ -- $ 36,554
Jun 15, 2020 $ 0.000548
+6.00%
$ -- $ 62,359
Jun 14, 2020 $ 0.000517
-13.37%
$ -- $ 60,351
Jun 13, 2020 $ 0.000597
-8.02%
$ -- $ 117,330
Jun 12, 2020 $ 0.000648
+6.01%
$ -- $ 86,431
Jun 11, 2020 $ 0.000612
-3.14%
$ -- $ 79,132
Jun 10, 2020 $ 0.000632
-0.95%
$ -- $ 100,071
Jun 9, 2020 $ 0.000638
-3.58%
$ -- $ 130,138
Jun 8, 2020 $ 0.000661
-6.10%
$ -- $ 78,305
Jun 7, 2020 $ 0.000704
-8.32%
$ -- $ 113,725
Jun 6, 2020 $ 0.000768
-8.81%
$ -- $ 110,358
Jun 5, 2020 $ 0.000842
+9.11%
$ -- $ 73,459
Jun 4, 2020 $ 0.000772
+18.80%
$ -- $ 60,638
Jun 3, 2020 $ 0.00065
-1.27%
$ -- $ 77,959
Jun 2, 2020 $ 0.000658
+3.07%
$ -- $ 48,773
Jun 1, 2020 $ 0.000639
+10.87%
$ -- $ 51,420
May 31, 2020 $ 0.000576
-18.19%
$ -- $ 40,294
May 30, 2020 $ 0.000704
+14.73%
$ -- $ 61,130
May 29, 2020 $ 0.000614
-18.48%
$ -- $ 26,173
May 28, 2020 $ 0.000752
+43.72%
$ -- $ 36,251
May 27, 2020 $ 0.000523
-14.31%
$ -- $ 52,866
May 26, 2020 $ 0.000611
-12.30%
$ -- $ 23,633
May 25, 2020 $ 0.000696
+8.03%
$ -- $ 28,586
May 24, 2020 $ 0.000645
+19.46%
$ -- $ 35,612
May 23, 2020 $ 0.00054
-38.02%
$ -- $ 39,470
May 22, 2020 $ 0.000871
+23.74%
$ -- $ 53,481
May 21, 2020 $ 0.000704
-17.58%
$ -- $ 49,183
May 20, 2020 $ 0.000854
+18.09%
$ -- $ 42,501
May 19, 2020 $ 0.000723
-23.32%
$ -- $ 48,196
May 18, 2020 $ 0.000943
+14.45%
$ -- $ 16,370
May 17, 2020 $ 0.000824
-5.35%
$ -- $ 36,895
May 16, 2020 $ 0.000871
-5.17%
$ -- $ 56,967
May 15, 2020 $ 0.000918
+20.07%
$ -- $ 35,966
May 14, 2020 $ 0.000765
-1.23%
$ -- $ 45,313
May 13, 2020 $ 0.000774
-18.60%
$ -- $ 69,858
May 12, 2020 $ 0.000951
-1.36%
$ -- $ 81,463
May 11, 2020 $ 0.000964
-5.14%
$ -- $ 47,344
May 10, 2020 $ 0.00102
+6.11%
$ -- $ 33,946
May 9, 2020 $ 0.000958
+2.27%
$ -- $ 75,616
May 8, 2020 $ 0.000937
-18.85%
$ -- $ 36,845
May 7, 2020 $ 0.00115
+10.32%
$ -- $ 37,038
May 6, 2020 $ 0.00105
-2.85%
$ -- $ 63,924