Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.000497
+1.60%
$-- $88,498
Jun 23, 2020 $0.00049
-18.09%
$-- $97,611
Jun 22, 2020 $0.000598
+0.73%
$-- $36,922
Jun 21, 2020 $0.000593
+24.09%
$-- $11,628
Jun 20, 2020 $0.000478
-11.41%
$-- $41,262
Jun 19, 2020 $0.000539
-7.92%
$-- $53,233
Jun 18, 2020 $0.000586
+11.40%
$-- $57,362
Jun 17, 2020 $0.000526
-6.84%
$-- $60,106
Jun 16, 2020 $0.000565
+3.09%
$-- $36,554
Jun 15, 2020 $0.000548
+6.00%
$-- $62,359
Jun 14, 2020 $0.000517
-13.37%
$-- $60,351
Jun 13, 2020 $0.000597
-8.02%
$-- $117,330
Jun 12, 2020 $0.000648
+6.01%
$-- $86,431
Jun 11, 2020 $0.000612
-3.14%
$-- $79,132
Jun 10, 2020 $0.000632
-0.95%
$-- $100,071
Jun 9, 2020 $0.000638
-3.58%
$-- $130,138
Jun 8, 2020 $0.000661
-6.10%
$-- $78,305
Jun 7, 2020 $0.000704
-8.32%
$-- $113,725
Jun 6, 2020 $0.000768
-8.81%
$-- $110,358
Jun 5, 2020 $0.000842
+9.11%
$-- $73,459
Jun 4, 2020 $0.000772
+18.80%
$-- $60,638
Jun 3, 2020 $0.00065
-1.27%
$-- $77,959
Jun 2, 2020 $0.000658
+3.07%
$-- $48,773
Jun 1, 2020 $0.000639
+10.87%
$-- $51,420
May 31, 2020 $0.000576
-18.19%
$-- $40,294
May 30, 2020 $0.000704
+14.73%
$-- $61,130
May 29, 2020 $0.000614
-18.48%
$-- $26,173
May 28, 2020 $0.000752
+43.72%
$-- $36,251
May 27, 2020 $0.000523
-14.31%
$-- $52,866
May 26, 2020 $0.000611
-12.30%
$-- $23,633
May 25, 2020 $0.000696
+8.03%
$-- $28,586
May 24, 2020 $0.000645
+19.46%
$-- $35,612
May 23, 2020 $0.00054
-38.02%
$-- $39,470
May 22, 2020 $0.000871
+23.74%
$-- $53,481
May 21, 2020 $0.000704
-17.58%
$-- $49,183
May 20, 2020 $0.000854
+18.09%
$-- $42,501
May 19, 2020 $0.000723
-23.32%
$-- $48,196
May 18, 2020 $0.000943
+14.45%
$-- $16,370
May 17, 2020 $0.000824
-5.35%
$-- $36,895
May 16, 2020 $0.000871
-5.17%
$-- $56,967
May 15, 2020 $0.000918
+20.07%
$-- $35,966
May 14, 2020 $0.000765
-1.23%
$-- $45,313
May 13, 2020 $0.000774
-18.60%
$-- $69,858
May 12, 2020 $0.000951
-1.36%
$-- $81,463
May 11, 2020 $0.000964
-5.14%
$-- $47,344
May 10, 2020 $0.00102
+6.11%
$-- $33,946
May 9, 2020 $0.000958
+2.27%
$-- $75,616
May 8, 2020 $0.000937
-18.85%
$-- $36,845
May 7, 2020 $0.00115
+10.32%
$-- $37,038
May 6, 2020 $0.00105
-2.85%
$-- $63,924