Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $0.00108
-4.19%
$-- $47,974
May 4, 2020 $0.00112
-2.69%
$-- $25,833
May 3, 2020 $0.00116
+7.94%
$-- $40,473
May 2, 2020 $0.00107
-11.91%
$-- $47,982
May 1, 2020 $0.00122
-6.35%
$-- $21,676
Apr 30, 2020 $0.0013
-10.19%
$-- $43,666
Apr 29, 2020 $0.00145
+11.15%
$-- $23,164
Apr 28, 2020 $0.0013
-4.58%
$-- $19,510
Apr 27, 2020 $0.00136
+2.72%
$-- $22,833
Apr 26, 2020 $0.00133
+9.98%
$-- $45,292
Apr 25, 2020 $0.00121
-6.33%
$-- $46,952
Apr 24, 2020 $0.00129
-5.36%
$-- $14,110
Apr 23, 2020 $0.00136
+6.62%
$-- $54,856
Apr 22, 2020 $0.00128
+12.97%
$-- $40,631
Apr 21, 2020 $0.00113
-3.00%
$-- $34,361
Apr 20, 2020 $0.00116
-4.27%
$-- $29,007
Apr 19, 2020 $0.00122
-2.22%
$-- $34,738
Apr 18, 2020 $0.00124
+0.17%
$-- $48,766
Apr 17, 2020 $0.00124
-2.30%
$-- $14,847
Apr 16, 2020 $0.00127
+2.18%
$-- $15,853
Apr 15, 2020 $0.00124
+22.99%
$-- $13,630
Apr 14, 2020 $0.00101
-13.63%
$-- $5,960
Apr 13, 2020 $0.00117
-1.29%
$-- $6,100
Apr 12, 2020 $0.00119
+2.54%
$-- $8,778
Apr 11, 2020 $0.00116
-10.92%
$-- $8,122
Apr 10, 2020 $0.0013
-9.50%
$-- $18,546
Apr 9, 2020 $0.00144
-29.78%
$-- $17,208
Apr 8, 2020 $0.00205
+99.90%
$-- $48,948
Apr 7, 2020 $0.00102
+33.96%
$-- $25,331
Apr 6, 2020 $0.000763
-25.12%
$-- $19,868
Apr 5, 2020 $0.00102
-24.83%
$-- $36,798
Apr 4, 2020 $0.00136
+34.60%
$-- $12,162
Apr 3, 2020 $0.00101
+1.56%
$-- $24,769
Apr 2, 2020 $0.000993
+5.76%
$-- $20,780
Apr 1, 2020 $0.000939
-3.50%
$-- $11,610
Mar 31, 2020 $0.000973
+12.69%
$-- $10,793
Mar 30, 2020 $0.000864
+5.93%
$-- $7,774
Mar 29, 2020 $0.000816
-1.40%
$-- $20,845
Mar 28, 2020 $0.000828
+40.27%
$-- $14,882
Mar 27, 2020 $0.00059
-34.18%
$-- $14,017
Mar 26, 2020 $0.000896
-2.33%
$-- $15,242
Mar 25, 2020 $0.000918
+91.29%
$-- $23,295
Mar 24, 2020 $0.00048
-12.53%
$-- $17,201
Mar 23, 2020 $0.000548
+54.67%
$-- $29,046
Mar 22, 2020 $0.000355
-8.36%
$-- $27,313
Mar 21, 2020 $0.000387
-6.01%
$-- $35,856
Mar 20, 2020 $0.000412
-24.57%
$-- $90,758
Mar 19, 2020 $0.000546
-34.08%
$-- $77,017
Mar 18, 2020 $0.000828
+43.58%
$-- $61,401
Mar 17, 2020 $0.000577
+64.85%
$-- $73,385