ZeonCoin Historical Data

ZEON Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.00108
-4.19%
$ -- $ 47,974
May 4, 2020 $ 0.00112
-2.69%
$ -- $ 25,833
May 3, 2020 $ 0.00116
+7.94%
$ -- $ 40,473
May 2, 2020 $ 0.00107
-11.91%
$ -- $ 47,982
May 1, 2020 $ 0.00122
-6.35%
$ -- $ 21,676
Apr 30, 2020 $ 0.0013
-10.19%
$ -- $ 43,666
Apr 29, 2020 $ 0.00145
+11.15%
$ -- $ 23,164
Apr 28, 2020 $ 0.0013
-4.58%
$ -- $ 19,510
Apr 27, 2020 $ 0.00136
+2.72%
$ -- $ 22,833
Apr 26, 2020 $ 0.00133
+9.98%
$ -- $ 45,292
Apr 25, 2020 $ 0.00121
-6.33%
$ -- $ 46,952
Apr 24, 2020 $ 0.00129
-5.36%
$ -- $ 14,110
Apr 23, 2020 $ 0.00136
+6.62%
$ -- $ 54,856
Apr 22, 2020 $ 0.00128
+12.97%
$ -- $ 40,631
Apr 21, 2020 $ 0.00113
-3.00%
$ -- $ 34,361
Apr 20, 2020 $ 0.00116
-4.27%
$ -- $ 29,007
Apr 19, 2020 $ 0.00122
-2.22%
$ -- $ 34,738
Apr 18, 2020 $ 0.00124
+0.17%
$ -- $ 48,766
Apr 17, 2020 $ 0.00124
-2.30%
$ -- $ 14,847
Apr 16, 2020 $ 0.00127
+2.18%
$ -- $ 15,853
Apr 15, 2020 $ 0.00124
+22.99%
$ -- $ 13,630
Apr 14, 2020 $ 0.00101
-13.63%
$ -- $ 5,960
Apr 13, 2020 $ 0.00117
-1.29%
$ -- $ 6,100
Apr 12, 2020 $ 0.00119
+2.54%
$ -- $ 8,778
Apr 11, 2020 $ 0.00116
-10.92%
$ -- $ 8,122
Apr 10, 2020 $ 0.0013
-9.50%
$ -- $ 18,546
Apr 9, 2020 $ 0.00144
-29.78%
$ -- $ 17,208
Apr 8, 2020 $ 0.00205
+99.90%
$ -- $ 48,948
Apr 7, 2020 $ 0.00102
+33.96%
$ -- $ 25,331
Apr 6, 2020 $ 0.000763
-25.12%
$ -- $ 19,868
Apr 5, 2020 $ 0.00102
-24.83%
$ -- $ 36,798
Apr 4, 2020 $ 0.00136
+34.60%
$ -- $ 12,162
Apr 3, 2020 $ 0.00101
+1.56%
$ -- $ 24,769
Apr 2, 2020 $ 0.000993
+5.76%
$ -- $ 20,780
Apr 1, 2020 $ 0.000939
-3.50%
$ -- $ 11,610
Mar 31, 2020 $ 0.000973
+12.69%
$ -- $ 10,793
Mar 30, 2020 $ 0.000864
+5.93%
$ -- $ 7,774
Mar 29, 2020 $ 0.000816
-1.40%
$ -- $ 20,845
Mar 28, 2020 $ 0.000828
+40.27%
$ -- $ 14,882
Mar 27, 2020 $ 0.00059
-34.18%
$ -- $ 14,017
Mar 26, 2020 $ 0.000896
-2.33%
$ -- $ 15,242
Mar 25, 2020 $ 0.000918
+91.29%
$ -- $ 23,295
Mar 24, 2020 $ 0.00048
-12.53%
$ -- $ 17,201
Mar 23, 2020 $ 0.000548
+54.67%
$ -- $ 29,046
Mar 22, 2020 $ 0.000355
-8.36%
$ -- $ 27,313
Mar 21, 2020 $ 0.000387
-6.01%
$ -- $ 35,856
Mar 20, 2020 $ 0.000412
-24.57%
$ -- $ 90,758
Mar 19, 2020 $ 0.000546
-34.08%
$ -- $ 77,017
Mar 18, 2020 $ 0.000828
+43.58%
$ -- $ 61,401
Mar 17, 2020 $ 0.000577
+64.85%
$ -- $ 73,385