Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2020 $0.00035
-21.74%
$-- $49,745
Mar 15, 2020 $0.000447
+6.43%
$-- $40,649
Mar 14, 2020 $0.00042
+9.69%
$-- $43,181
Mar 13, 2020 $0.000383
+25.88%
$-- $28,635
Mar 12, 2020 $0.000304
-37.27%
$-- $35,449
Mar 11, 2020 $0.000485
-24.12%
$-- $61,426
Mar 10, 2020 $0.000639
+6.24%
$-- $51,470
Mar 9, 2020 $0.000601
-15.70%
$-- $28,791
Mar 8, 2020 $0.000713
-52.33%
$-- $56,847
Mar 7, 2020 $0.0015
+277.87%
$-- $9,749
Mar 6, 2020 $0.000396
-71.01%
$-- $176,270
Mar 5, 2020 $0.00136
+1.41K%
$-- $5,128
Mar 4, 2020 $0.0000903
+17.23%
$-- $12,310
Mar 3, 2020 $0.000077
+14.42%
$-- $29,103
Mar 2, 2020 $0.0000672
-15.95%
$-- $18,162
Mar 1, 2020 $0.00008
-29.02%
$-- $14,789
Feb 29, 2020 $0.000113
-45.87%
$-- $31,208
Feb 28, 2020 $0.000209
+83.15%
$-- $17,638
Feb 27, 2020 $0.000114
+2.05%
$-- $14,304
Feb 26, 2020 $0.000111
+7.36%
$-- $27,009
Feb 25, 2020 $0.000104
-93.28%
$-- $24,168
Feb 24, 2020 $0.00155
+1.43K%
$-- $4
Feb 23, 2020 $0.000101
-5.31%
$-- $36,086
Feb 22, 2020 $0.000107
-3.75%
$-- $36,263
Feb 21, 2020 $0.000111
-2.28%
$-- $65,488
Feb 20, 2020 $0.000113
-4.11%
$-- $24,877
Feb 19, 2020 $0.000118
+17.67%
$-- $83,789
Feb 18, 2020 $0.0001
-22.36%
$-- $50,315
Feb 17, 2020 $0.000129
+5.73%
$-- $4,026
Feb 16, 2020 $0.000122
-27.26%
$-- $20,101
Feb 15, 2020 $0.000168
-16.98%
$-- $49,747
Feb 14, 2020 $0.000203
-13.05%
$-- $55,431
Feb 13, 2020 $0.000233
-7.16%
$-- $35,823
Feb 12, 2020 $0.000251
-8.38%
$-- $20,128
Feb 11, 2020 $0.000274
+12.39%
$-- $14,020
Feb 10, 2020 $0.000244
-0.66%
$-- $11,725
Feb 9, 2020 $0.000246
+2.82%
$-- $46,811
Feb 8, 2020 $0.000239
+77.39%
$-- $69,497
Feb 7, 2020 $0.000135
-8.86%
$-- $120,697
Feb 6, 2020 $0.000148
-25.25%
$-- $71,963
Feb 5, 2020 $0.000198
+9.96%
$-- $21,801
Feb 4, 2020 $0.00018
+20.63%
$-- $12,410
Feb 3, 2020 $0.000149
-6.16%
$-- $45,650
Feb 2, 2020 $0.000159
-6.10%
$-- $84,338
Feb 1, 2020 $0.000169
+0.03%
$-- $77,490
Jan 31, 2020 $0.000169
+9.95%
$-- $68,746
Jan 30, 2020 $0.000154
-76.26%
$-- $117,554
Jan 29, 2020 $0.000648
-0.89%
$-- $2
Jan 28, 2020 $0.000654
-42.58%
$-- $2
Jan 27, 2020 $0.00114
+33.10%
$-- $4