Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2020 $0.000856
+28.25%
$-- $2
Jan 25, 2020 $0.000667
+4.17K%
$-- $2
Jan 24, 2020 $0.0000156
+0.42%
$-- $39,171
Jan 23, 2020 $0.0000156
-0.05%
$-- $747,331
Jan 22, 2020 $0.0000156
+0.40%
$-- $38,811
Jan 21, 2020 $0.0000155
+0.19%
$-- $113,242
Jan 20, 2020 $0.0000155
-1.56%
$-- $112,534
Jan 19, 2020 $0.0000157
-97.80%
$-- $31,142
Jan 18, 2020 $0.000715
+4.43K%
$-- $3
Jan 17, 2020 $0.0000158
+1.00%
$-- $83,580
Jan 16, 2020 $0.0000156
-0.77%
$-- $154,511
Jan 15, 2020 $0.0000157
+55.80%
$-- $175,643
Jan 14, 2020 $0.0000101
-35.25%
$-- $685
Jan 13, 2020 $0.0000156
-1.03%
$-- $199,250
Jan 12, 2020 $0.0000158
+0.00%
$-- $82,883
Jan 11, 2020 $0.0000158
-0.24%
$-- $1.2 million
Jan 10, 2020 $0.0000158
+1.71%
$-- $149,635
Jan 9, 2020 $0.0000156
-1.41%
$-- $227,405
Jan 8, 2020 $0.0000158
+0.12%
$-- $88,047
Jan 7, 2020 $0.0000158
-0.12%
$-- $806,427
Jan 6, 2020 $0.0000158
+0.13%
$-- $436,248
Jan 5, 2020 $0.0000158
+0.70%
$-- $732,012
Jan 4, 2020 $0.0000156
+0.32%
$-- $460,603
Jan 3, 2020 $0.0000156
-0.65%
$-- $278,251
Jan 2, 2020 $0.0000157
+0.53%
$-- $1.19 million
Jan 1, 2020 $0.0000156
+0.03%
$-- $444,422
Dec 31, 2019 $0.0000156
-0.63%
$-- $245,532
Dec 30, 2019 $0.0000157
+0.52%
$-- $1.28 million
Dec 29, 2019 $0.0000156
+0.19%
$-- $1.75 million
Dec 28, 2019 $0.0000156
-4.15%
$-- $408,539
Dec 27, 2019 $0.0000163
+2.07%
$-- $629,019
Dec 26, 2019 $0.0000159
-4.88%
$-- $2.04 million
Dec 25, 2019 $0.0000168
+9.69%
$-- $2.69 million
Dec 24, 2019 $0.0000153
-3.86%
$-- $500,543
Dec 23, 2019 $0.0000159
+11.71%
$-- $2.08 million
Dec 22, 2019 $0.0000142
-9.68%
$-- $2.73 million
Dec 21, 2019 $0.0000158
+15.14%
$-- $2.34 million
Dec 20, 2019 $0.0000137
+14.28%
$-- $117,596
Dec 19, 2019 $0.000012
-20.54%
$-- $494
Dec 18, 2019 $0.0000151
-0.92%
$-- $59,936
Dec 17, 2019 $0.0000152
+0.50%
$-- $14,002
Dec 16, 2019 $0.0000151
-4.64%
$-- $31,517
Dec 15, 2019 $0.0000159
+0.63%
$-- $12,405
Dec 14, 2019 $0.0000158
+107.71%
$-- $6,291
Dec 13, 2019 $0.0₅759
-52.43%
$-- $132
Dec 12, 2019 $0.000016
-5.46%
$-- $33,687
Dec 11, 2019 $0.0000169
+19.87%
$-- $58,520
Dec 10, 2019 $0.0000141
+2.52%
$-- $50,615
Dec 9, 2019 $0.0000137
-2.11%
$-- $53,459
Dec 8, 2019 $0.000014
+0.48%
$-- $11,844