ZeonCoin Historical Data

ZEON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.000856
+28.25%
$ -- $ 2
Jan 25, 2020 $ 0.000667
+4,166.91%
$ -- $ 2
Jan 24, 2020 $ 0.0000156
+0.42%
$ -- $ 39,171
Jan 23, 2020 $ 0.0000156
-0.05%
$ -- $ 747,331
Jan 22, 2020 $ 0.0000156
+0.40%
$ -- $ 38,811
Jan 21, 2020 $ 0.0000155
+0.19%
$ -- $ 113,242
Jan 20, 2020 $ 0.0000155
-1.56%
$ -- $ 112,534
Jan 19, 2020 $ 0.0000157
-97.80%
$ -- $ 31,142
Jan 18, 2020 $ 0.000715
+4,429.69%
$ -- $ 3
Jan 17, 2020 $ 0.0000158
+1.00%
$ -- $ 83,580
Jan 16, 2020 $ 0.0000156
-0.77%
$ -- $ 154,511
Jan 15, 2020 $ 0.0000157
+55.80%
$ -- $ 175,643
Jan 14, 2020 $ 0.0000101
-35.25%
$ -- $ 685
Jan 13, 2020 $ 0.0000156
-1.03%
$ -- $ 199,250
Jan 12, 2020 $ 0.0000158
+0.00%
$ -- $ 82,883
Jan 11, 2020 $ 0.0000158
-0.24%
$ -- $ 1.2 million
Jan 10, 2020 $ 0.0000158
+1.71%
$ -- $ 149,635
Jan 9, 2020 $ 0.0000156
-1.41%
$ -- $ 227,405
Jan 8, 2020 $ 0.0000158
+0.12%
$ -- $ 88,047
Jan 7, 2020 $ 0.0000158
-0.12%
$ -- $ 806,427
Jan 6, 2020 $ 0.0000158
+0.13%
$ -- $ 436,248
Jan 5, 2020 $ 0.0000158
+0.70%
$ -- $ 732,012
Jan 4, 2020 $ 0.0000156
+0.32%
$ -- $ 460,603
Jan 3, 2020 $ 0.0000156
-0.65%
$ -- $ 278,251
Jan 2, 2020 $ 0.0000157
+0.53%
$ -- $ 1.19 million
Jan 1, 2020 $ 0.0000156
+0.03%
$ -- $ 444,422
Dec 31, 2019 $ 0.0000156
-0.63%
$ -- $ 245,532
Dec 30, 2019 $ 0.0000157
+0.52%
$ -- $ 1.28 million
Dec 29, 2019 $ 0.0000156
+0.19%
$ -- $ 1.75 million
Dec 28, 2019 $ 0.0000156
-4.15%
$ -- $ 408,539
Dec 27, 2019 $ 0.0000163
+2.07%
$ -- $ 629,019
Dec 26, 2019 $ 0.0000159
-4.88%
$ -- $ 2.04 million
Dec 25, 2019 $ 0.0000168
+9.69%
$ -- $ 2.69 million
Dec 24, 2019 $ 0.0000153
-3.86%
$ -- $ 500,543
Dec 23, 2019 $ 0.0000159
+11.71%
$ -- $ 2.08 million
Dec 22, 2019 $ 0.0000142
-9.68%
$ -- $ 2.73 million
Dec 21, 2019 $ 0.0000158
+15.14%
$ -- $ 2.34 million
Dec 20, 2019 $ 0.0000137
+14.28%
$ -- $ 117,596
Dec 19, 2019 $ 0.000012
-20.54%
$ -- $ 494
Dec 18, 2019 $ 0.0000151
-0.92%
$ -- $ 59,936
Dec 17, 2019 $ 0.0000152
+0.50%
$ -- $ 14,002
Dec 16, 2019 $ 0.0000151
-4.64%
$ -- $ 31,517
Dec 15, 2019 $ 0.0000159
+0.63%
$ -- $ 12,405
Dec 14, 2019 $ 0.0000158
+107.71%
$ -- $ 6,291
Dec 13, 2019 $ 0.0₅759
-52.43%
$ -- $ 132
Dec 12, 2019 $ 0.000016
-5.46%
$ -- $ 33,687
Dec 11, 2019 $ 0.0000169
+19.87%
$ -- $ 58,520
Dec 10, 2019 $ 0.0000141
+2.52%
$ -- $ 50,615
Dec 9, 2019 $ 0.0000137
-2.11%
$ -- $ 53,459
Dec 8, 2019 $ 0.000014
+0.48%
$ -- $ 11,844