ZeonCoin Historical Data

ZEON Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.000014
-0.79%
$ -- $ 14,184
Dec 6, 2019 $ 0.0000141
+1.05%
$ -- $ 274,387
Dec 5, 2019 $ 0.0000139
+69.58%
$ -- $ 19,753
Dec 4, 2019 $ 0.0₅826
+10.55%
$ -- $ 35
Dec 3, 2019 $ 0.0₅747
-28.53%
$ -- $ 754,219
Dec 2, 2019 $ 0.0000104
+15.08%
$ -- $ 115,505
Dec 1, 2019 $ 0.0₅908
-20.32%
$ -- $ 447,051
Nov 30, 2019 $ 0.0000114
-5.83%
$ -- $ 877,423
Nov 29, 2019 $ 0.0000121
+13.44%
$ -- $ 47,689
Nov 28, 2019 $ 0.0000107
+4.76%
$ -- $ 48,644
Nov 27, 2019 $ 0.0000102
-18.45%
$ -- $ 22,865
Nov 26, 2019 $ 0.0000125
+16.56%
$ -- $ 44,281
Nov 25, 2019 $ 0.0000107
+1.38%
$ -- $ 56,005
Nov 24, 2019 $ 0.0000106
+19.23%
$ -- $ 34,926
Nov 23, 2019 $ 0.0₅887
-8.02%
$ -- $ 155,725
Nov 22, 2019 $ 0.0₅961
-27.70%
$ -- $ 342,940
Nov 21, 2019 $ 0.0000133
+7.72%
$ -- $ 51,059
Nov 20, 2019 $ 0.0000123
-9.72%
$ -- $ 44,225
Nov 19, 2019 $ 0.0000137
+7.01%
$ -- $ 53,186
Nov 18, 2019 $ 0.0000128
+30.32%
$ -- $ 71,058
Nov 17, 2019 $ 0.0₅98
-15.07%
$ -- $ 1.74 million
Nov 16, 2019 $ 0.0000115
+9.60%
$ -- $ 61,296
Nov 15, 2019 $ 0.0000105
-6.44%
$ -- $ 42,630
Nov 14, 2019 $ 0.0000113
-9.66%
$ -- $ 66,895
Nov 13, 2019 $ 0.0000125
+5.72%
$ -- $ 72,041
Nov 12, 2019 $ 0.0000118
-13.24%
$ -- $ 66,721
Nov 11, 2019 $ 0.0000136
+9.32%
$ -- $ 93,570
Nov 10, 2019 $ 0.0000124
+23.49%
$ -- $ 59,708
Nov 9, 2019 $ 0.0000101
-14.28%
$ -- $ 4.95 million
Nov 8, 2019 $ 0.0000118
-8.07%
$ -- $ 171,322
Nov 7, 2019 $ 0.0000128
-16.83%
$ -- $ 5.58 million
Nov 6, 2019 $ 0.0000154
+24.27%
$ -- $ 80,730
Nov 5, 2019 $ 0.0000124
-10.53%
$ -- $ 68,984
Nov 4, 2019 $ 0.0000138
+8.66%
$ -- $ 78,057
Nov 3, 2019 $ 0.0000127
+51.56%
$ -- $ 74,784
Nov 2, 2019 $ 0.0₅839
-33.84%
$ -- $ 844,096
Nov 1, 2019 $ 0.0000127
-17.16%
$ -- $ 31,350
Oct 31, 2019 $ 0.0000153
+57.36%
$ -- $ 81,703
Oct 30, 2019 $ 0.0₅972
-29.33%
$ -- $ 33,220
Oct 29, 2019 $ 0.0000138
+2.73%
$ -- $ 70,175
Oct 28, 2019 $ 0.0000134
-5.55%
$ -- $ 58,239
Oct 27, 2019 $ 0.0000142
+8.40%
$ -- $ 96,442
Oct 26, 2019 $ 0.000013
-4.91%
$ -- $ 66,904
Oct 25, 2019 $ 0.0000137
+9.44%
$ -- $ 71,071
Oct 24, 2019 $ 0.0000125
-1.07%
$ -- $ 55,640
Oct 23, 2019 $ 0.0000127
-4.77%
$ -- $ 61,006
Oct 22, 2019 $ 0.0000133
-10.65%
$ -- $ 69,731
Oct 21, 2019 $ 0.0000149
-2.54%
$ -- $ 38,988
Oct 20, 2019 $ 0.0000153
+5.52%
$ -- $ 70,632
Oct 19, 2019 $ 0.0000145
-9.29%
$ -- $ 101,511