Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeonCoin Historical Data

ZEON Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2019 $0.000014
-0.79%
$-- $14,184
Dec 6, 2019 $0.0000141
+1.05%
$-- $274,387
Dec 5, 2019 $0.0000139
+69.58%
$-- $19,753
Dec 4, 2019 $0.0₅826
+10.55%
$-- $35
Dec 3, 2019 $0.0₅747
-28.53%
$-- $754,219
Dec 2, 2019 $0.0000104
+15.08%
$-- $115,505
Dec 1, 2019 $0.0₅908
-20.32%
$-- $447,051
Nov 30, 2019 $0.0000114
-5.83%
$-- $877,423
Nov 29, 2019 $0.0000121
+13.44%
$-- $47,689
Nov 28, 2019 $0.0000107
+4.76%
$-- $48,644
Nov 27, 2019 $0.0000102
-18.45%
$-- $22,865
Nov 26, 2019 $0.0000125
+16.56%
$-- $44,281
Nov 25, 2019 $0.0000107
+1.38%
$-- $56,005
Nov 24, 2019 $0.0000106
+19.23%
$-- $34,926
Nov 23, 2019 $0.0₅887
-8.02%
$-- $155,725
Nov 22, 2019 $0.0₅961
-27.70%
$-- $342,940
Nov 21, 2019 $0.0000133
+7.72%
$-- $51,059
Nov 20, 2019 $0.0000123
-9.72%
$-- $44,225
Nov 19, 2019 $0.0000137
+7.01%
$-- $53,186
Nov 18, 2019 $0.0000128
+30.32%
$-- $71,058
Nov 17, 2019 $0.0₅98
-15.07%
$-- $1.74 million
Nov 16, 2019 $0.0000115
+9.60%
$-- $61,296
Nov 15, 2019 $0.0000105
-6.44%
$-- $42,630
Nov 14, 2019 $0.0000113
-9.66%
$-- $66,895
Nov 13, 2019 $0.0000125
+5.72%
$-- $72,041
Nov 12, 2019 $0.0000118
-13.24%
$-- $66,721
Nov 11, 2019 $0.0000136
+9.32%
$-- $93,570
Nov 10, 2019 $0.0000124
+23.49%
$-- $59,708
Nov 9, 2019 $0.0000101
-14.28%
$-- $4.95 million
Nov 8, 2019 $0.0000118
-8.07%
$-- $171,322
Nov 7, 2019 $0.0000128
-16.83%
$-- $5.58 million
Nov 6, 2019 $0.0000154
+24.27%
$-- $80,730
Nov 5, 2019 $0.0000124
-10.53%
$-- $68,984
Nov 4, 2019 $0.0000138
+8.66%
$-- $78,057
Nov 3, 2019 $0.0000127
+51.56%
$-- $74,784
Nov 2, 2019 $0.0₅839
-33.84%
$-- $844,096
Nov 1, 2019 $0.0000127
-17.16%
$-- $31,350
Oct 31, 2019 $0.0000153
+57.36%
$-- $81,703
Oct 30, 2019 $0.0₅972
-29.33%
$-- $33,220
Oct 29, 2019 $0.0000138
+2.73%
$-- $70,175
Oct 28, 2019 $0.0000134
-5.55%
$-- $58,239
Oct 27, 2019 $0.0000142
+8.40%
$-- $96,442
Oct 26, 2019 $0.000013
-4.91%
$-- $66,904
Oct 25, 2019 $0.0000137
+9.44%
$-- $71,071
Oct 24, 2019 $0.0000125
-1.07%
$-- $55,640
Oct 23, 2019 $0.0000127
-4.77%
$-- $61,006
Oct 22, 2019 $0.0000133
-10.65%
$-- $69,731
Oct 21, 2019 $0.0000149
-2.54%
$-- $38,988
Oct 20, 2019 $0.0000153
+5.52%
$-- $70,632
Oct 19, 2019 $0.0000145
-9.29%
$-- $101,511