ZeonCoin Historical Data

ZEON Page 44
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.0000159
+8.96%
$ -- $ 92,895
Oct 17, 2019 $ 0.0000146
-0.08%
$ -- $ 75,638
Oct 16, 2019 $ 0.0000146
+0.16%
$ -- $ 56,494
Oct 15, 2019 $ 0.0000146
-16.02%
$ -- $ 40,820
Oct 14, 2019 $ 0.0000174
+34.58%
$ -- $ 71,733
Oct 13, 2019 $ 0.0000129
-39.34%
$ -- $ 446,706
Oct 12, 2019 $ 0.0000213
+0.84%
$ -- $ 2.81 million
Oct 11, 2019 $ 0.0000212
+37.06%
$ -- $ 38,700
Oct 10, 2019 $ 0.0000154
-15.16%
$ -- $ 42,531
Oct 9, 2019 $ 0.0000182
-37.31%
$ -- $ 3 million
Oct 8, 2019 $ 0.000029
+87.70%
$ -- $ 488,520
Oct 7, 2019 $ 0.0000154
-5.52%
$ -- $ 364,422
Oct 6, 2019 $ 0.0000163
-51.01%
$ -- $ 61,837
Oct 5, 2019 $ 0.0000334
+8.62%
$ -- $ 79,377
Oct 4, 2019 $ 0.0000307
+31.69%
$ -- $ 50,411
Oct 3, 2019 $ 0.0000233
+28.36%
$ -- $ 39,566
Oct 2, 2019 $ 0.0000182
-24.60%
$ -- $ 28,200
Oct 1, 2019 $ 0.0000241
+6.36%
$ -- $ 38,428
Sep 30, 2019 $ 0.0000227
-25.12%
$ -- $ 36,824
Sep 29, 2019 $ 0.0000303
+54.45%
$ -- $ 57,326
Sep 28, 2019 $ 0.0000196
+44.70%
$ -- $ 53,331
Sep 27, 2019 $ 0.0000135
-22.88%
$ -- $ 497,093
Sep 26, 2019 $ 0.0000176
+29.62%
$ -- $ 57,861
Sep 25, 2019 $ 0.0000135
-5.30%
$ -- $ 70,541
Sep 24, 2019 $ 0.0000142
-0.75%
$ -- $ 75,102
Sep 23, 2019 $ 0.0000143
-9.96%
$ -- $ 73,148
Sep 22, 2019 $ 0.0000158
+2.49%
$ -- $ 37,539
Sep 21, 2019 $ 0.0000155
-2.10%
$ -- $ 49,410
Sep 20, 2019 $ 0.0000158
+1.27%
$ -- $ 83,972
Sep 19, 2019 $ 0.0000156
-1.79%
$ -- $ 73,436
Sep 18, 2019 $ 0.0000159
-13.19%
$ -- $ 46,564
Sep 17, 2019 $ 0.0000183
-1.83%
$ -- $ 44,463
Sep 16, 2019 $ 0.0000186
+7.60%
$ -- $ 124,839
Sep 15, 2019 $ 0.0000173
+16.24%
$ -- $ 15,527
Sep 14, 2019 $ 0.0000149
+3.77%
$ -- $ 76,656
Sep 13, 2019 $ 0.0000144
-13.07%
$ -- $ 134,177
Sep 12, 2019 $ 0.0000165
+2.72%
$ -- $ 64,888
Sep 11, 2019 $ 0.000016
+5.83%
$ -- $ 126,846
Sep 10, 2019 $ 0.0000152
-12.00%
$ -- $ 26,652
Sep 9, 2019 $ 0.0000172
-4.39%
$ -- $ 112,846
Sep 8, 2019 $ 0.000018
-11.44%
$ -- $ 69,873
Sep 7, 2019 $ 0.0000203
+2.80%
$ -- $ 34,599
Sep 6, 2019 $ 0.0000198
+45.02%
$ -- $ 52,586
Sep 5, 2019 $ 0.0000137
-38.90%
$ -- $ 83,782
Sep 4, 2019 $ 0.0000223
+22.51%
$ -- $ 114,355
Sep 3, 2019 $ 0.0000182
-34.48%
$ -- $ 53,463
Sep 2, 2019 $ 0.0000278
+49.39%
$ -- $ 120,379
Sep 1, 2019 $ 0.0000187
-1.56%
$ -- $ 57,080
Aug 31, 2019 $ 0.000019
+12.48%
$ -- $ 83,074
Aug 30, 2019 $ 0.0000169
-11.83%
$ -- $ 60,248