ZeonCoin Historical Data

ZEON Page 45
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0000191
-7.56%
$ -- $ 147,301
Aug 28, 2019 $ 0.0000207
-8.40%
$ -- $ 71,814
Aug 27, 2019 $ 0.0000226
-11.44%
$ -- $ 63,987
Aug 26, 2019 $ 0.0000254
-49.90%
$ -- $ 232,470
Aug 25, 2019 $ 0.0000507
+111.73%
$ -- $ 440,631
Aug 24, 2019 $ 0.0000239
-3.99%
$ -- $ 177,936
Aug 23, 2019 $ 0.0000249
+10.10%
$ -- $ 162,176
Aug 22, 2019 $ 0.0000226
-13.37%
$ -- $ 206,308
Aug 21, 2019 $ 0.0000262
-9.80%
$ -- $ 5.49 million
Aug 20, 2019 $ 0.000029
+2.40%
$ -- $ 118,844
Aug 19, 2019 $ 0.0000282
+16.24%
$ -- $ 228,933
Aug 18, 2019 $ 0.0000243
+5.48%
$ -- $ 365,563
Aug 17, 2019 $ 0.000023
-14.86%
$ -- $ 143,077
Aug 16, 2019 $ 0.0000269
-10.02%
$ -- $ 1.42 million
Aug 15, 2019 $ 0.0000297
-10.67%
$ -- $ 240,658
Aug 14, 2019 $ 0.0000332
-20.42%
$ -- $ 274,760
Aug 13, 2019 $ 0.0000417
+24.07%
$ -- $ 298,680
Aug 12, 2019 $ 0.0000336
+13.92%
$ -- $ 257,119
Aug 11, 2019 $ 0.0000295
-2.22%
$ -- $ 327,844
Aug 10, 2019 $ 0.0000302
-8.49%
$ -- $ 443,006
Aug 9, 2019 $ 0.0000331
+37.06%
$ -- $ 423,728
Aug 8, 2019 $ 0.0000242
-8.78%
$ -- $ 341,919
Aug 7, 2019 $ 0.0000265
-10.29%
$ -- $ 439,358
Aug 6, 2019 $ 0.0000295
+2.68%
$ -- $ 382,035
Aug 5, 2019 $ 0.0000288
+8.48%
$ -- $ 506,158
Aug 4, 2019 $ 0.0000265
-8.16%
$ -- $ 211,564
Aug 3, 2019 $ 0.0000289
+18.60%
$ -- $ 268,447
Aug 2, 2019 $ 0.0000243
+9.70%
$ -- $ 273,355
Aug 1, 2019 $ 0.0000222
-26.32%
$ -- $ 365,542
Jul 31, 2019 $ 0.0000301
+3.13%
$ -- $ 343,428
Jul 30, 2019 $ 0.0000292
-29.34%
$ -- $ 334,935
Jul 29, 2019 $ 0.0000413
+84.97%
$ -- $ 445,128
Jul 28, 2019 $ 0.0000223
-21.02%
$ -- $ 289,554
Jul 27, 2019 $ 0.0000283
-21.55%
$ -- $ 349,938
Jul 26, 2019 $ 0.0000361
+16.61%
$ -- $ 352,855
Jul 25, 2019 $ 0.0000309
-20.97%
$ -- $ 346,593
Jul 24, 2019 $ 0.0000391
-23.56%
$ -- $ 150,973
Jul 23, 2019 $ 0.0000512
+16.07%
$ -- $ 158,381
Jul 22, 2019 $ 0.0000441
-16.49%
$ -- $ 302,334
Jul 21, 2019 $ 0.0000528
-4.01%
$ -- $ 332,166
Jul 20, 2019 $ 0.000055
+5.02%
$ -- $ 236,257
Jul 19, 2019 $ 0.0000524
+36.64%
$ -- $ 332,296
Jul 18, 2019 $ 0.0000383
-26.44%
$ -- $ 252,153
Jul 17, 2019 $ 0.0000521
-22.00%
$ -- $ 681,141
Jul 16, 2019 $ 0.0000668
-22.65%
$ -- $ 781,241
Jul 15, 2019 $ 0.0000864
-47.70%
$ -- $ 689,914
Jul 14, 2019 $ 0.000165
-1.36%
$ -- $ 880,078
Jul 13, 2019 $ 0.000167
+4.28%
$ -- $ 976,041
Jul 12, 2019 $ 0.000161
+2.01%
$ -- $ 1.02 million
Jul 11, 2019 $ 0.000157
-9.18%
$ -- $ 2.05 million