Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZeonCoin Historical Data

ZEON Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2019 $0.0000191
-7.56%
$-- $147,301
Aug 28, 2019 $0.0000207
-8.40%
$-- $71,814
Aug 27, 2019 $0.0000226
-11.44%
$-- $63,987
Aug 26, 2019 $0.0000254
-49.90%
$-- $232,470
Aug 25, 2019 $0.0000507
+111.73%
$-- $440,631
Aug 24, 2019 $0.0000239
-3.99%
$-- $177,936
Aug 23, 2019 $0.0000249
+10.10%
$-- $162,176
Aug 22, 2019 $0.0000226
-13.37%
$-- $206,308
Aug 21, 2019 $0.0000262
-9.80%
$-- $5.49 million
Aug 20, 2019 $0.000029
+2.40%
$-- $118,844
Aug 19, 2019 $0.0000282
+16.24%
$-- $228,933
Aug 18, 2019 $0.0000243
+5.48%
$-- $365,563
Aug 17, 2019 $0.000023
-14.86%
$-- $143,077
Aug 16, 2019 $0.0000269
-10.02%
$-- $1.42 million
Aug 15, 2019 $0.0000297
-10.67%
$-- $240,658
Aug 14, 2019 $0.0000332
-20.42%
$-- $274,760
Aug 13, 2019 $0.0000417
+24.07%
$-- $298,680
Aug 12, 2019 $0.0000336
+13.92%
$-- $257,119
Aug 11, 2019 $0.0000295
-2.22%
$-- $327,844
Aug 10, 2019 $0.0000302
-8.49%
$-- $443,006
Aug 9, 2019 $0.0000331
+37.06%
$-- $423,728
Aug 8, 2019 $0.0000242
-8.78%
$-- $341,919
Aug 7, 2019 $0.0000265
-10.29%
$-- $439,358
Aug 6, 2019 $0.0000295
+2.68%
$-- $382,035
Aug 5, 2019 $0.0000288
+8.48%
$-- $506,158
Aug 4, 2019 $0.0000265
-8.16%
$-- $211,564
Aug 3, 2019 $0.0000289
+18.60%
$-- $268,447
Aug 2, 2019 $0.0000243
+9.70%
$-- $273,355
Aug 1, 2019 $0.0000222
-26.32%
$-- $365,542
Jul 31, 2019 $0.0000301
+3.13%
$-- $343,428
Jul 30, 2019 $0.0000292
-29.34%
$-- $334,935
Jul 29, 2019 $0.0000413
+84.97%
$-- $445,128
Jul 28, 2019 $0.0000223
-21.02%
$-- $289,554
Jul 27, 2019 $0.0000283
-21.55%
$-- $349,938
Jul 26, 2019 $0.0000361
+16.61%
$-- $352,855
Jul 25, 2019 $0.0000309
-20.97%
$-- $346,593
Jul 24, 2019 $0.0000391
-23.56%
$-- $150,973
Jul 23, 2019 $0.0000512
+16.07%
$-- $158,381
Jul 22, 2019 $0.0000441
-16.49%
$-- $302,334
Jul 21, 2019 $0.0000528
-4.01%
$-- $332,166
Jul 20, 2019 $0.000055
+5.02%
$-- $236,257
Jul 19, 2019 $0.0000524
+36.64%
$-- $332,296
Jul 18, 2019 $0.0000383
-26.44%
$-- $252,153
Jul 17, 2019 $0.0000521
-22.00%
$-- $681,141
Jul 16, 2019 $0.0000668
-22.65%
$-- $781,241
Jul 15, 2019 $0.0000864
-47.70%
$-- $689,914
Jul 14, 2019 $0.000165
-1.36%
$-- $880,078
Jul 13, 2019 $0.000167
+4.28%
$-- $976,041
Jul 12, 2019 $0.000161
+2.01%
$-- $1.02 million
Jul 11, 2019 $0.000157
-9.18%
$-- $2.05 million