RETRO Historical Data

RETRO
Download
Date Close Price change Market cap Trading volume
Today $0.000406
+0.00%
$71,511 $10
Yesterday $0.000404
+0.46%
$-- $5
Aug 23, 2026 $0.000401
+3.55%
$70,587 $3
Aug 22, 2026 $0.000387
-10.84%
$68,125 $51
Aug 21, 2026 $0.000433
+7.51%
$76,198 $57
Aug 20, 2026 $0.000407
+1.49%
$71,521 $18
Aug 19, 2026 $0.000403
+5.20%
$70,907 $38
Aug 17, 2026 $0.000384
+0.21%
$67,481 $9
Aug 15, 2026 $0.000376
+0.00%
$-- $1
Aug 14, 2026 $0.000363
+0.00%
$-- $1
Aug 13, 2026 $0.000362
+0.00%
$-- $1
Aug 12, 2026 $0.000373
+0.00%
$-- $4
Aug 11, 2026 $0.000371
-0.65%
$65,216 $2
Aug 9, 2026 $0.00038
+0.26%
$66,728 $4
Aug 6, 2026 $0.000377
+0.00%
$-- $1
Aug 1, 2026 $0.00036
-2.39%
$63,209 $1
Jul 29, 2026 $0.000363
+0.99%
$-- $3
Jul 28, 2026 $0.000364
-0.83%
$63,972 $6
Jul 27, 2026 $0.000371
-3.44%
$65,231 $8
Jul 24, 2026 $0.000369
-1.51%
$-- $3
Jul 23, 2026 $0.00037
+0.00%
$-- $2
Jul 22, 2026 $0.000377
-0.13%
$66,123 $1
Jul 21, 2026 $0.000382
-0.73%
$-- $4
Jul 20, 2026 $0.000383
+2.63%
$67,279 $1
Jul 18, 2026 $0.000372
+0.73%
$63,614 $2
Jul 17, 2026 $0.00038
+2.53%
$-- $2
Jul 15, 2026 $0.000383
+1.54%
$65,641 $3
Jul 14, 2026 $0.000379
+1.77%
$-- $10
Jul 13, 2026 $0.000379
-0.63%
$-- $3
Jul 12, 2026 $0.000378
+0.00%
$64,686 $0
Jul 11, 2026 $0.000376
-0.85%
$64,327 $0
Jul 10, 2026 $0.000381
+0.24%
$65,169 $3
Jul 8, 2026 $0.000372
+0.70%
$-- $5
Jul 7, 2026 $0.000379
+0.18%
$64,826 $3
Jul 5, 2026 $0.000365
+0.00%
$-- $1
Jul 2, 2026 $0.000361
-0.71%
$-- $11
Jul 1, 2026 $0.000344
+0.05%
$-- $5
Jun 26, 2026 $0.000363
+1.82%
$-- $20
Jun 25, 2026 $0.000348
-2.01%
$-- $23
Jun 24, 2026 $0.000354
-1.70%
$60,599 $13
Jun 23, 2026 $0.000359
-1.22%
$-- $10
Jun 20, 2026 $0.00038
+0.73%
$-- $6
Jun 18, 2026 $0.000367
+0.00%
$-- $3
Jun 17, 2026 $0.000365
+0.00%
$62,421 $2
Jun 15, 2026 $0.000376
+1.83%
$-- $11
Jun 9, 2026 $0.000355
+0.00%
$-- $7
Jun 7, 2026 $0.000366
+0.31%
$62,633 $7
Jun 6, 2026 $0.00035
-5.13%
$-- $47
Jun 5, 2026 $0.000366
-0.48%
$62,671 $40
Jun 4, 2026 $0.000379
-1.69%
$-- $12
Download