RETRO Historical Data

RETRO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000387
+1.17%
$70,587 $203
Aug 10 $0.000376
+0.64%
$-- $8
Aug 3 $0.00038
+0.71%
$66,728 $5
Jul 27 $0.00036
-6.44%
$-- $20
Jul 20 $0.000369
-1.24%
$-- $14
Jul 13 $0.000372
-2.62%
$-- $29
Jul 6 $0.000378
-0.04%
$64,686 $11
Jun 29 $0.000365
+6.09%
$-- $7
Jun 22 $0.000363
-0.21%
$-- $41
Jun 15 $0.00038
+2.89%
$-- $11
Jun 8 $0.000355
+0.00%
$-- $2
Jun 1 $0.00035
-14.63%
$62,633 $62
May 11 $0.00042
+0.68%
$71,115 $4
May 4 $0.000434
+1.81%
$-- $5
Apr 27 $0.000425
-0.81%
$-- $2
Apr 20 $0.000432
-1.43%
$-- $38
Apr 13 $0.000447
+5.35%
$-- $34
Apr 6 $0.000435
+4.51%
$71,126 $75
Mar 30 $0.000413
+11.62%
$70,549 $36
Mar 23 $0.000412
-3.57%
$-- $40
Mar 16 $0.000414
-10.03%
$70,914 $65
Mar 9 $0.000456
+2.46%
$78,074 $65
Mar 2 $0.0₅428
-98.99%
$-- $326
Feb 23 $0.00043
-3.45%
$73,615 $197
Feb 16 $0.000466
+1.87%
$-- $35
Feb 9 $0.000467
+0.49%
$77,936 $278
Feb 2 $0.000485
-8.02%
$-- $956
Jan 26 $0.000529
-8.94%
$-- $171
Jan 19 $0.000605
-5.82%
$99,927 $126
Jan 12 $0.000651
+0.18%
$112,466 $377
Jan 5 $0.000667
+2.81%
$109,157 $390
Dec 29 $0.000622
+5.67%
$-- $480
Dec 8 $0.000663
+0.56%
$-- $174
Dec 1 $0.000658
-1.81%
$110,531 $745
Nov 24 $0.000684
+0.91%
$-- $65
Nov 17 $0.000639
-10.62%
$-- $549
Nov 10 $0.000712
-9.82%
$119,101 $197
Nov 3 $0.000802
+1.15%
$136,063 $1,337
Oct 27 $0.00081
-5.89%
$-- $1,583
Oct 20 $0.000828
-16.09%
$145,535 $1,091
Oct 13 $0.000964
-3.95%
$165,894 $5,484
Oct 6 $0.00092
-6.52%
$166,972 $1,272
Sep 29 $0.000987
+3.76%
$167,624 $1,042
Sep 22 $0.000925
+0.38%
$158,964 $228
Apr 7 $0.000865
+0.00%
$-- $82
Mar 31 $0.00119
+5.82%
$-- $40
Mar 24 $0.00128
+1.06%
$-- $137
Download