RETRO Historical Data

RETRO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000447
+5.35%
$ -- $ 34
Apr 6 $ 0.000435
+4.51%
$ 71,126 $ 75
Mar 30 $ 0.000413
+11.62%
$ 70,549 $ 36
Mar 23 $ 0.000412
-3.57%
$ -- $ 40
Mar 16 $ 0.000414
-10.03%
$ 70,914 $ 65
Mar 9 $ 0.000456
+2.46%
$ 78,074 $ 65
Mar 2 $ 0.0₅428
-98.99%
$ -- $ 326
Feb 23 $ 0.00043
-3.45%
$ 73,615 $ 197
Feb 16 $ 0.000466
+1.87%
$ -- $ 35
Feb 9 $ 0.000467
+0.49%
$ 77,936 $ 278
Feb 2 $ 0.000485
-8.02%
$ -- $ 956
Jan 26 $ 0.000529
-8.94%
$ -- $ 171
Jan 19 $ 0.000605
-5.82%
$ 99,927 $ 126
Jan 12 $ 0.000651
+0.18%
$ 112,466 $ 377
Jan 5 $ 0.000667
+2.81%
$ 109,157 $ 390
Dec 29 $ 0.000622
+5.67%
$ -- $ 480
Dec 8 $ 0.000663
+0.56%
$ -- $ 174
Dec 1 $ 0.000658
-1.81%
$ 110,531 $ 745
Nov 24 $ 0.000684
+0.91%
$ -- $ 65
Nov 17 $ 0.000639
-10.62%
$ -- $ 549
Nov 10 $ 0.000712
-9.82%
$ 119,101 $ 197
Nov 3 $ 0.000802
+1.15%
$ 136,063 $ 1,337
Oct 27 $ 0.00081
-5.89%
$ -- $ 1,583
Oct 20 $ 0.000828
-16.09%
$ 145,535 $ 1,091
Oct 13 $ 0.000964
-3.95%
$ 165,894 $ 5,484
Oct 6 $ 0.00092
-6.52%
$ 166,972 $ 1,272
Sep 29 $ 0.000987
+3.76%
$ 167,624 $ 1,042
Sep 22 $ 0.000925
+0.38%
$ 158,964 $ 228
Apr 7 $ 0.000865
+0.00%
$ -- $ 82
Mar 31 $ 0.00119
+5.82%
$ -- $ 40
Mar 24 $ 0.00128
+1.06%
$ -- $ 137
Download