RETRO Historical Data

RETRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000451
+0.32%
$ 77,184 $ 11
Feb 19, 2026 $ 0.000456
-0.30%
$ -- $ 18
Feb 15, 2026 $ 0.000455
-0.34%
$ 77,936 $ 39
Feb 14, 2026 $ 0.000467
-3.64%
$ 79,904 $ 215
Feb 13, 2026 $ 0.000474
+2.12%
$ -- $ 17
Feb 11, 2026 $ 0.000459
-0.22%
$ -- $ 38
Feb 9, 2026 $ 0.000467
+0.53%
$ -- $ 8
Feb 7, 2026 $ 0.000485
+0.00%
$ -- $ 91
Feb 6, 2026 $ 0.000485
+7.86%
$ 83,045 $ 216
Feb 5, 2026 $ 0.000461
-7.04%
$ 78,903 $ 253
Feb 4, 2026 $ 0.000498
-0.91%
$ -- $ 72
Feb 3, 2026 $ 0.000517
+1.08%
$ 88,429 $ 199
Feb 2, 2026 $ 0.000531
+0.80%
$ -- $ 126
Feb 1, 2026 $ 0.000519
-3.26%
$ -- $ 45
Jan 31, 2026 $ 0.000529
-5.06%
$ 90,547 $ 123
Jan 29, 2026 $ 0.000596
-0.11%
$ -- $ 2
Jan 28, 2026 $ 0.000594
+0.89%
$ 101,692 $ 11
Jan 27, 2026 $ 0.000602
+3.60%
$ 103,020 $ 35
Jan 25, 2026 $ 0.000584
-4.81%
$ 99,927 $ 26
Jan 24, 2026 $ 0.000605
+0.11%
$ 103,514 $ 8
Jan 21, 2026 $ 0.00063
+0.72%
$ -- $ 10
Jan 20, 2026 $ 0.00061
-1.81%
$ 104,495 $ 53
Jan 19, 2026 $ 0.000644
+0.39%
$ -- $ 55
Jan 18, 2026 $ 0.000657
+0.00%
$ 112,466 $ 6
Jan 17, 2026 $ 0.000651
-1.17%
$ -- $ 53
Jan 16, 2026 $ 0.00065
+0.27%
$ 111,363 $ 39
Jan 15, 2026 $ 0.000652
+0.28%
$ 111,655 $ 26
Jan 14, 2026 $ 0.000658
-2.23%
$ 112,600 $ 39
Jan 13, 2026 $ 0.000648
+0.67%
$ -- $ 11
Jan 12, 2026 $ 0.000662
+1.74%
$ 113,262 $ 211
Jan 11, 2026 $ 0.000638
-1.21%
$ 109,157 $ 175
Jan 10, 2026 $ 0.000667
+1.51%
$ 114,155 $ 156
Jan 9, 2026 $ 0.000641
-2.01%
$ 109,704 $ 97
Jan 8, 2026 $ 0.000639
+0.43%
$ 109,474 $ 34
Jan 7, 2026 $ 0.000639
-2.56%
$ -- $ 51
Jan 6, 2026 $ 0.000649
+0.03%
$ 111,078 $ 53
Jan 4, 2026 $ 0.000632
-0.16%
$ -- $ 0
Jan 3, 2026 $ 0.000622
+0.85%
$ -- $ 89
Jan 2, 2026 $ 0.000617
+2.83%
$ 105,601 $ 75
Jan 1, 2026 $ 0.000595
+0.42%
$ 101,411 $ 182
Dec 31, 2025 $ 0.000584
-0.82%
$ 99,565 $ 135
Dec 8, 2025 $ 0.000663
+0.56%
$ -- $ 174
Dec 7, 2025 $ 0.000649
-0.70%
$ 110,531 $ 162
Dec 6, 2025 $ 0.000658
+0.59%
$ 112,037 $ 111
Dec 5, 2025 $ 0.000647
-4.19%
$ 110,305 $ 81
Dec 4, 2025 $ 0.00066
-0.61%
$ 112,472 $ 23
Dec 3, 2025 $ 0.000667
+2.94%
$ 113,517 $ 209
Dec 2, 2025 $ 0.000651
+5.86%
$ 110,730 $ 97
Dec 1, 2025 $ 0.000615
-8.14%
$ 104,673 $ 225
Nov 28, 2025 $ 0.000684
+0.00%
$ 116,304 $ 4