RETRO Historical Data

RETRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.000384
+0.00%
$67,481 $9
Aug 17, 6 PM $0.000389
+1.17%
$68,463 $7
Aug 17, 5 PM $0.000385
+0.00%
$67,710 $4
Aug 17, 12 PM $0.000385
+0.55%
$67,711 $3
Aug 15, 9 AM $0.000376
+0.00%
$66,058 $1
Aug 14, 10 AM $0.000363
+0.00%
$63,766 $1
Aug 13, 5 PM $0.000362
+0.00%
$63,654 $1
Aug 12, 7 AM $0.000373
+0.00%
$65,516 $4
Aug 11, 9 PM $0.000371
+0.00%
$65,216 $2
Aug 11, 8 PM $0.00037
+0.00%
$65,077 $1
Aug 11, 9 AM $0.000373
+0.00%
$65,641 $1
Aug 9, 9 PM $0.00038
+0.00%
$66,728 $4
Aug 9, 6 AM $0.000382
+0.00%
$67,143 $2
Aug 9, 5 AM $0.000379
+0.00%
$66,515 $1
Aug 6, 9 AM $0.000377
+0.00%
$66,215 $1
Aug 1, 6 PM $0.00036
+0.00%
$63,209 $1
Aug 1, 12 PM $0.000369
+0.00%
$-- $1
Jul 29, 6 AM $0.000363
+0.00%
$63,788 $3
Jul 29, 1 AM $0.000359
-0.12%
$63,088 $2
Jul 28, 6 PM $0.000364
+0.00%
$63,972 $6
Jul 28, 11 AM $0.000367
+0.00%
$64,474 $6
Jul 28, 8 AM $0.000358
+0.00%
$62,970 $1
Jul 28, 1 AM $0.000366
+0.00%
$64,332 $7
Jul 28, 12 AM $0.000367
+0.00%
$64,509 $8
Jul 27, 7 PM $0.000371
+0.00%
$65,231 $8
Jul 27, 6 PM $0.000371
+0.00%
$65,240 $6
Jul 27, 4 PM $0.000366
+0.00%
$64,294 $2
Jul 27, 6 AM $0.000385
+0.00%
$67,557 $1
Jul 24, 1 PM $0.000369
+0.00%
$64,746 $3
Jul 24, 10 AM $0.00038
+0.00%
$66,662 $2
Jul 24, 12 AM $0.000374
+0.00%
$65,738 $1
Jul 23, 4 PM $0.00037
+0.00%
$64,884 $2
Jul 22, 9 PM $0.000377
+0.00%
$66,123 $1
Jul 22, 3 PM $0.000377
+0.00%
$66,210 $1
Jul 21, 4 AM $0.000382
+0.28%
$67,059 $4
Jul 21, 3 AM $0.000385
+0.00%
$67,551 $1
Jul 20, 10 PM $0.000383
+0.00%
$67,279 $1
Jul 20, 3 PM $0.000375
+0.30%
$65,756 $2
Jul 18, 6 PM $0.000372
+0.00%
$63,614 $2
Jul 18, 8 AM $0.000369
+0.00%
$63,185 $3
Jul 18, 6 AM $0.000369
+0.00%
$63,153 $2
Jul 17, 12 PM $0.00038
+0.00%
$65,088 $2
Jul 17, 8 AM $0.000371
+0.00%
$63,483 $1
Jul 15, 7 PM $0.000383
+0.00%
$65,641 $3
Jul 15, 1 PM $0.000383
+0.00%
$65,596 $6
Jul 15, 12 PM $0.000384
-0.21%
$65,677 $6
Jul 15, 6 AM $0.000378
+0.00%
$64,648 $6
Jul 14, 1 PM $0.000379
+0.15%
$64,830 $10
Jul 14, 12 PM $0.000381
+0.00%
$65,147 $5
Jul 14, 8 AM $0.000372
+0.00%
$63,703 $5