RETRO Historical Data

RETRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00043
-0.25%
$ 73,615 $ 49
Mar 1, 2 AM $ 0.000442
-1.25%
$ 75,683 $ 19
Feb 28, 6 PM $ 0.0000951
+0.00%
$ 16,277 $ 2
Feb 28, 10 AM $ 0.000419
+0.00%
$ 71,800 $ 13
Feb 28, 9 AM $ 0.000419
+0.00%
$ 71,704 $ 12
Feb 28, 8 AM $ 0.000421
+0.00%
$ 72,000 $ 11
Feb 27, 6 PM $ 0.000437
-0.32%
$ 74,835 $ 51
Feb 27, 5 PM $ 0.000438
+0.20%
$ 75,072 $ 40
Feb 27, 4 PM $ 0.000437
-0.84%
$ 74,884 $ 36
Feb 27, 12 PM $ 0.000439
-0.94%
$ 75,101 $ 26
Feb 25, 5 PM $ 0.000466
+0.65%
$ 79,852 $ 40
Feb 25, 4 PM $ 0.000463
+0.11%
$ 79,312 $ 32
Feb 23, 10 AM $ 0.000452
+0.25%
$ 77,363 $ 55
Feb 23, 9 AM $ 0.00045
+0.35%
$ 77,017 $ 52
Feb 23, 2 AM $ 0.000439
+0.00%
$ 75,195 $ 64
Feb 23, 1 AM $ 0.000443
-0.52%
$ 75,846 $ 62
Feb 22, 1 PM $ 0.000447
-0.19%
$ 76,577 $ 26
Feb 21, 3 PM $ 0.000466
+0.00%
$ 79,787 $ 7
Feb 21, 8 AM $ 0.000458
+0.24%
$ 78,488 $ 14
Feb 20, 7 PM $ 0.000451
+0.00%
$ 77,184 $ 11
Feb 20, 4 PM $ 0.000457
+0.00%
$ 78,226 $ 15
Feb 20, 3 PM $ 0.000457
+0.00%
$ 78,228 $ 15
Feb 20, 12 PM $ 0.000455
+0.13%
$ 77,875 $ 8
Feb 20, 11 AM $ 0.000454
+1.07%
$ 77,759 $ 2
Feb 19, 11 AM $ 0.000456
-0.30%
$ 78,087 $ 18
Feb 15, 7 PM $ 0.000455
-0.06%
$ 77,936 $ 39
Feb 15, 5 PM $ 0.000456
+0.00%
$ 78,048 $ 20
Feb 15, 3 PM $ 0.000457
+0.00%
$ 78,200 $ 13
Feb 14, 7 PM $ 0.000467
+0.00%
$ 79,904 $ 215
Feb 14, 6 PM $ 0.000467
+0.09%
$ 79,963 $ 213
Feb 14, 4 PM $ 0.000468
-4.44%
$ 80,204 $ 171
Feb 14, 3 PM $ 0.000489
+0.00%
$ 83,733 $ 44
Feb 14, 12 PM $ 0.000482
+0.33%
$ 82,603 $ 32
Feb 14, 11 AM $ 0.000486
+0.27%
$ 83,141 $ 22
Feb 13, 4 PM $ 0.000474
+0.00%
$ 81,174 $ 17
Feb 13, 3 AM $ 0.000465
+0.00%
$ -- $ 41
Feb 13, 2 AM $ 0.000464
-0.02%
$ 79,476 $ 39
Feb 11, 3 PM $ 0.000459
+0.00%
$ 78,510 $ 38
Feb 11, 2 PM $ 0.00047
+0.00%
$ 80,466 $ 39
Feb 11, 11 AM $ 0.00046
+0.00%
$ 78,683 $ 30
Feb 9, 10 AM $ 0.000467
+0.53%
$ 79,938 $ 8
Feb 7, 4 AM $ 0.000485
+0.00%
$ 82,989 $ 91
Feb 6, 6 PM $ 0.000485
+0.00%
$ 83,045 $ 216
Feb 6, 5 PM $ 0.000485
+1.95%
$ 83,012 $ 212
Feb 6, 4 PM $ 0.000475
+1.07%
$ 81,334 $ 192
Feb 6, 2 PM $ 0.000466
+0.00%
$ 79,765 $ 166
Feb 6, 9 AM $ 0.00046
-1.58%
$ 78,741 $ 161
Feb 6, 8 AM $ 0.000467
+0.00%
$ 80,009 $ 152
Feb 6, 7 AM $ 0.000467
+0.58%
$ 79,889 $ 166
Feb 6, 6 AM $ 0.000466
-2.08%
$ 79,726 $ 217