RETRO Historical Data

RETRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.000364
+0.00%
$62,378 $22
Jun 5, 6 AM $0.000364
-0.78%
$62,361 $20
Jun 5, 5 AM $0.000366
-0.68%
$62,641 $13
Jun 5, 3 AM $0.000368
+0.00%
$62,975 $9
Jun 4, 2 AM $0.000379
+0.00%
$64,951 $12
Jun 4, 12 AM $0.000386
+0.00%
$66,065 $10
Jun 3, 3 PM $0.000394
+0.00%
$67,461 $11
Jun 2, 11 PM $0.000392
+0.00%
$67,071 $12
Jun 2, 7 PM $0.00039
+0.00%
$66,778 $9
Jun 2, 4 PM $0.000396
+0.00%
$67,713 $7
Jun 2, 3 PM $0.000397
+0.00%
$67,942 $6
Jun 2, 2 PM $0.000399
-0.21%
$68,381 $4
Jun 2, 6 AM $0.000406
+0.00%
$69,467 $3
Jun 1, 9 PM $0.00041
+0.00%
$70,256 $3
May 17, 11 PM $0.000415
+0.00%
$71,115 $2
May 16, 2 AM $0.00042
+0.00%
$71,987 $6
May 15, 4 PM $0.000424
+0.00%
$72,575 $4
May 15, 1 PM $0.000416
+0.00%
$71,218 $3
May 14, 4 PM $0.000424
+0.00%
$72,544 $5
May 14, 3 AM $0.000418
+0.00%
$71,503 $7
May 8, 9 AM $0.000434
+0.63%
$74,236 $7
May 7, 10 AM $0.000437
+0.00%
$74,889 $2
May 6, 9 AM $0.000431
+0.00%
$73,856 $2
May 4, 9 AM $0.000426
+0.00%
$72,918 $3
May 2, 1 AM $0.000425
+0.00%
$72,838 $2
May 1, 3 PM $0.000421
+0.00%
$72,163 $3
May 1, 2 PM $0.00042
+0.74%
$71,925 $3
May 1, 7 AM $0.000419
+0.00%
$71,765 $1
Apr 30, 12 PM $0.000421
+0.00%
$72,051 $24
Apr 30, 11 AM $0.000421
+0.00%
$72,159 $23
Apr 30, 12 AM $0.00042
+0.00%
$71,963 $20
Apr 29, 6 PM $0.000409
+0.00%
$69,996 $29
Apr 29, 3 PM $0.000421
+0.00%
$72,043 $22
Apr 29, 10 AM $0.000436
+0.00%
$74,603 $11
Apr 29, 4 AM $0.000433
+0.00%
$74,170 $10
Apr 29, 12 AM $0.000429
+0.00%
$73,436 $8
Apr 25, 12 AM $0.000432
+0.00%
$73,981 $2
Apr 23, 3 PM $0.000439
+0.00%
$75,127 $25
Apr 23, 10 AM $0.000436
-2.75%
$74,714 $17
Apr 23, 9 AM $0.000451
-0.96%
$77,194 $4
Apr 22, 2 PM $0.000448
+0.00%
$76,783 $2
Apr 22, 1 PM $0.000449
+0.00%
$76,905 $2
Apr 20, 6 PM $0.000447
+0.00%
$76,471 $10
Apr 20, 4 PM $0.00044
+0.42%
$75,270 $9
Apr 20, 3 PM $0.000438
-0.16%
$74,935 $6
Apr 19, 5 PM $0.000433
+0.00%
$74,127 $3
Apr 17, 2 PM $0.000447
+0.00%
$76,555 $6
Apr 17, 1 PM $0.000442
+0.06%
$75,682 $5
Apr 16, 7 PM $0.000439
-0.06%
$75,100 $12
Apr 16, 6 PM $0.000439
+0.00%
$75,231 $11