RETRO Historical Data

RETRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.000983
+2.05%
$165,894 $134
Oct 18, 2025 $0.000964
+0.26%
$-- $90
Oct 17, 2025 $0.000959
-1.14%
$161,769 $62
Oct 16, 2025 $0.000974
-0.85%
$164,357 $1,838
Oct 15, 2025 $0.000983
-3.22%
$165,618 $1,771
Oct 14, 2025 $0.00101
-0.54%
$170,285 $1,720
Oct 13, 2025 $0.001
+0.00%
$-- $3
Oct 12, 2025 $0.000991
+3.36%
$166,972 $2,144
Oct 11, 2025 $0.00092
-5.13%
$154,972 $1,102
Oct 9, 2025 $0.00103
+6.15%
$172,806 $49
Oct 8, 2025 $0.000981
+0.64%
$-- $22
Oct 7, 2025 $0.000985
-2.02%
$165,654 $83
Oct 6, 2025 $0.00104
+5.42%
$174,487 $16
Oct 5, 2025 $0.000997
-2.64%
$167,624 $96
Oct 4, 2025 $0.000987
-0.28%
$-- $294
Oct 3, 2025 $0
-100.00%
$-- $156
Oct 2, 2025 $0.00102
+1.80%
$172,266 $136
Oct 1, 2025 $0.001
+3.83%
$168,115 $183
Sep 30, 2025 $0.000943
+0.00%
$-- $117
Sep 29, 2025 $0.000958
+0.71%
$160,888 $156
Sep 28, 2025 $0.000947
+0.25%
$158,964 $206
Sep 27, 2025 $0.000925
+0.29%
$-- $93
Sep 26, 2025 $0.000941
+2.51%
$157,943 $126
Sep 25, 2025 $0.000922
+0.07%
$154,612 $9
Apr 8, 2025 $0.000865
+0.00%
$-- $82
Apr 2, 2025 $0.00119
+0.00%
$188,571 $36
Apr 1, 2025 $0.00112
+0.00%
$-- $4
Mar 26, 2025 $0.00128
+0.00%
$201,974 $19
Mar 25, 2025 $0.00126
+0.00%
$-- $118
Download