RETRO Historical Data

RETRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.000432
+0.00%
$73,903 $10
Apr 16, 3 PM $0.000427
+0.00%
$73,089 $11
Apr 16, 2 PM $0.000435
+0.00%
$74,525 $10
Apr 16, 1 PM $0.000436
-1.02%
$74,597 $9
Apr 16, 10 AM $0.000434
-0.23%
$74,364 $6
Apr 16, 9 AM $0.000437
-0.09%
$74,733 $5
Apr 16, 7 AM $0.000439
+0.00%
$75,221 $4
Apr 16, 5 AM $0.000436
+0.00%
$74,645 $3
Apr 16, 4 AM $0.000439
+0.00%
$75,151 $1
Apr 15, 2 PM $0.000431
+0.00%
$-- $1
Apr 14, 2 PM $0.000425
+0.00%
$72,719 $10
Apr 13, 11 PM $0.000433
-0.21%
$74,049 $5
Apr 13, 10 PM $0.000434
+2.28%
$74,320 $3
Apr 12, 11 PM $0.000415
+0.00%
$71,126 $6
Apr 12, 10 PM $0.000423
+0.00%
$72,393 $5
Apr 12, 11 AM $0.000415
+0.00%
$71,100 $3
Apr 11, 7 PM $0.000435
+0.62%
$74,487 $3
Apr 11, 3 AM $0.000425
-1.53%
$72,817 $10
Apr 10, 3 PM $0.000422
+0.15%
$72,274 $55
Apr 9, 1 AM $0.000415
+0.00%
$71,097 $7
Apr 9, 12 AM $0.000421
+0.00%
$72,044 $5
Apr 8, 11 PM $0.000428
+0.00%
$73,350 $4
Apr 8, 9 AM $0.000426
+0.00%
$72,991 $5
Apr 7, 11 PM $0.000432
+1.08%
$73,959 $4
Apr 7, 10 PM $0.000411
-2.56%
$70,429 $1
Apr 6, 9 AM $0.000416
+0.00%
$71,273 $1
Apr 5, 11 PM $0.000412
+0.00%
$70,549 $2
Apr 2, 2 AM $0.000413
+0.00%
$70,686 $5
Apr 1, 6 AM $0.000426
-0.09%
$72,893 $6
Mar 31, 5 PM $0.000423
+0.00%
$72,405 $22
Mar 30, 10 PM $0.000411
+0.00%
$70,373 $3
Mar 30, 4 PM $0.000421
+0.00%
$72,069 $5
Mar 30, 8 AM $0.00037
+0.00%
$63,329 $4
Mar 29, 9 AM $0.000423
+0.00%
$72,435 $1
Mar 27, 4 PM $0.000412
+0.00%
$70,615 $9
Mar 27, 12 PM $0.000418
+0.00%
$71,588 $6
Mar 27, 11 AM $0.000419
+0.75%
$71,804 $5
Mar 27, 10 AM $0.000419
+10.18K%
$71,780 $1
Mar 26, 6 PM $0.000426
+0.00%
$72,998 $17
Mar 26, 9 AM $0.00043
+0.00%
$73,540 $6
Mar 26, 5 AM $0.00043
+0.00%
$73,597 $2
Mar 25, 2 PM $0.000437
-0.36%
$74,818 $8
Mar 23, 11 AM $0.000436
+1.90%
$74,617 $6
Mar 22, 9 PM $0.000414
+0.00%
$70,914 $6
Mar 22, 12 AM $0.000422
+0.00%
$72,333 $3
Mar 21, 11 PM $0.000422
+0.00%
$72,242 $2
Mar 20, 5 PM $0.000442
+0.00%
$75,607 $4
Mar 20, 4 PM $0.000439
+0.00%
$75,158 $4
Mar 20, 5 AM $0.000436
-1.36%
$74,642 $6
Mar 19, 2 PM $0.000426
+0.00%
$72,989 $6