RETRO Historical Data

RETRO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000605
+0.00%
$ 103,514 $ 8
Jan 24, 6 PM $ 0.000604
+0.00%
$ 103,405 $ 7
Jan 21, 4 PM $ 0.00063
+0.00%
$ 107,789 $ 10
Jan 21, 2 AM $ 0.000625
+0.00%
$ 107,016 $ 60
Jan 20, 10 PM $ 0.00061
-0.04%
$ 104,495 $ 53
Jan 20, 9 PM $ 0.000613
+0.00%
$ 104,944 $ 44
Jan 20, 8 PM $ 0.000613
+0.00%
$ 104,881 $ 40
Jan 20, 5 PM $ 0.000611
+0.00%
$ 104,580 $ 34
Jan 20, 3 PM $ 0.000618
+0.00%
$ 105,836 $ 22
Jan 20, 1 PM $ 0.000622
+0.00%
$ 106,418 $ 12
Jan 19, 4 AM $ 0.000644
+0.00%
$ 110,340 $ 55
Jan 19, 3 AM $ 0.000648
+0.37%
$ 110,977 $ 53
Jan 19, 12 AM $ 0.000625
-2.60%
$ 107,058 $ 32
Jan 18, 11 PM $ 0.000657
+0.00%
$ 112,466 $ 6
Jan 17, 3 AM $ 0.000651
+0.00%
$ 111,524 $ 53
Jan 17, 1 AM $ 0.000656
-0.46%
$ 112,322 $ 63
Jan 16, 7 PM $ 0.00065
-0.72%
$ 111,363 $ 39
Jan 16, 10 AM $ 0.00065
+0.22%
$ 111,300 $ 21
Jan 15, 10 PM $ 0.000652
+0.00%
$ 111,655 $ 26
Jan 15, 9 PM $ 0.000651
+0.14%
$ 111,539 $ 25
Jan 15, 6 PM $ 0.000654
+0.62%
$ 112,032 $ 16
Jan 14, 7 PM $ 0.000658
+0.00%
$ 112,600 $ 39
Jan 14, 11 AM $ 0.000664
+0.00%
$ 113,717 $ 124
Jan 14, 10 AM $ 0.00066
+0.52%
$ 112,953 $ 122
Jan 14, 6 AM $ 0.000672
+0.00%
$ 115,116 $ 59
Jan 14, 5 AM $ 0.000669
+0.00%
$ -- $ 61
Jan 14, 12 AM $ 0.000673
+0.00%
$ -- $ 22
Jan 13, 4 PM $ 0.000648
+0.67%
$ 110,889 $ 11
Jan 12, 9 PM $ 0.000662
+0.00%
$ 113,262 $ 211
Jan 12, 6 PM $ 0.000654
+0.00%
$ 112,005 $ 238
Jan 12, 1 PM $ 0.000648
+0.00%
$ 111,001 $ 236
Jan 12, 5 AM $ 0.000645
+0.00%
$ 110,437 $ 225
Jan 12, 3 AM $ 0.00065
+0.00%
$ 111,324 $ 215
Jan 11, 10 PM $ 0.000638
+0.00%
$ 109,157 $ 175
Jan 11, 6 PM $ 0.000665
+0.00%
$ 113,831 $ 226
Jan 11, 3 PM $ 0.000644
+0.05%
$ 110,200 $ 213
Jan 11, 9 AM $ 0.000646
-0.13%
$ 110,605 $ 192
Jan 11, 4 AM $ 0.00067
+0.00%
$ 114,699 $ 173
Jan 11, 1 AM $ 0.000645
-0.03%
$ 110,465 $ 163
Jan 10, 7 PM $ 0.000667
+0.51%
$ 114,155 $ 156
Jan 10, 6 PM $ 0.000666
+0.24%
$ 113,975 $ 141
Jan 10, 4 PM $ 0.00067
+0.00%
$ 114,786 $ 103
Jan 10, 7 AM $ 0.000661
+0.00%
$ 113,142 $ 115
Jan 10, 6 AM $ 0.000661
+0.59%
$ 112,902 $ 112
Jan 10, 5 AM $ 0.000657
+0.38%
$ 112,533 $ 97
Jan 10, 3 AM $ 0.000661
+0.00%
$ -- $ 92
Jan 10, 1 AM $ 0.000653
-0.58%
$ 111,797 $ 101
Jan 9, 9 PM $ 0.000641
+0.00%
$ 109,704 $ 97
Jan 9, 7 PM $ 0.000638
+0.00%
$ 109,297 $ 103
Jan 9, 4 PM $ 0.000656
-0.09%
$ 112,229 $ 101