RETRO Historical Data

RETRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.0₅425
+0.00%
$728 $4
Mar 18, 3 PM $0.0₅43
+0.00%
$736 $1
Mar 18, 1 PM $0.0₅434
+0.00%
$744 $24
Mar 17, 9 PM $0.000451
+0.00%
$77,298 $42
Mar 17, 6 PM $0.000444
+0.00%
$75,989 $42
Mar 17, 5 PM $0.000441
+0.00%
$75,425 $42
Mar 17, 4 PM $0.000447
-0.18%
$76,503 $42
Mar 17, 3 PM $0.000448
+0.90%
$76,639 $4
Mar 16, 6 PM $0.000469
-0.09%
$80,230 $3
Mar 16, 5 AM $0.000467
+0.00%
$79,948 $36
Mar 16, 3 AM $0.000463
+0.64%
$79,323 $34
Mar 15, 10 PM $0.000456
+0.00%
$78,074 $31
Mar 14, 6 AM $0.0₅447
+0.00%
$766 $30
Mar 13, 5 PM $0.0₅447
+0.00%
$766 $0
Mar 13, 1 PM $0.0₅443
+0.00%
$758 $12
Mar 13, 12 AM $0.000456
+0.77%
$78,129 $11
Mar 10, 2 AM $0.0₅427
+0.00%
$731 $1
Mar 9, 7 PM $0.000445
+0.69%
$76,192 $4
Mar 9, 4 PM $0.000445
+0.00%
$76,167 $2
Mar 9, 3 PM $0.000445
+0.00%
$76,197 $2
Mar 8, 5 AM $0.0₅426
+0.00%
$729 $0
Mar 7, 10 PM $0.0₅428
+0.00%
$733 $3
Mar 7, 4 PM $0.0₅428
+0.00%
$733 $40
Mar 6, 5 PM $0.000437
+0.00%
$74,865 $151
Mar 6, 4 PM $0.000433
+0.00%
$74,212 $149
Mar 6, 3 PM $0.000434
+0.00%
$74,335 $149
Mar 6, 2 PM $0.000438
+0.00%
$74,940 $146
Mar 6, 12 PM $0.000441
+0.00%
$75,485 $143
Mar 6, 8 AM $0.00045
-0.11%
$77,083 $140
Mar 5, 5 PM $0.000444
-0.51%
$75,994 $111
Mar 5, 4 PM $0.000446
+0.45%
$76,304 $19
Mar 5, 3 PM $0.000441
-1.23%
$75,510 $4
Mar 4, 7 PM $0.000464
+0.69%
$79,363 $37
Mar 4, 5 PM $0.000453
+0.00%
$77,517 $32
Mar 4, 9 AM $0.000452
+0.00%
$77,442 $22
Mar 4, 8 AM $0.00045
+0.30%
$77,007 $18
Mar 4, 4 AM $0.000439
+0.00%
$75,240 $13
Mar 3, 7 AM $0.0₅429
+0.00%
$734 $0
Mar 3, 6 AM $0.0₅429
+0.00%
$734 $12
Mar 2, 5 PM $0.000445
-0.68%
$76,263 $24
Mar 2, 4 PM $0.000448
+0.75%
$76,628 $20
Mar 2, 3 PM $0.000446
+0.00%
$76,374 $9
Mar 2, 1 PM $0.000425
+0.00%
$72,821 $4
Mar 2, 11 AM $0.000426
+0.00%
$72,889 $1
Mar 1, 8 PM $0.00043
-0.25%
$73,615 $49
Mar 1, 2 AM $0.000442
-1.25%
$75,683 $19
Feb 28, 6 PM $0.0000951
+0.00%
$16,277 $2
Feb 28, 10 AM $0.000419
+0.00%
$71,800 $13
Feb 28, 9 AM $0.000419
+0.00%
$71,704 $12
Feb 28, 8 AM $0.000421
+0.00%
$72,000 $11