RETRO Historical Data

RETRO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000662
+0.12%
$ 113,360 $ 102
Jan 9, 7 AM $ 0.000652
+0.00%
$ 111,549 $ 72
Jan 9, 6 AM $ 0.000655
+0.28%
$ 112,134 $ 67
Jan 9, 5 AM $ 0.000647
+0.00%
$ 110,840 $ 58
Jan 9, 4 AM $ 0.000646
-1.15%
$ 110,667 $ 56
Jan 8, 7 PM $ 0.000639
-0.60%
$ 109,474 $ 34
Jan 8, 4 PM $ 0.000627
+0.00%
$ -- $ 20
Jan 8, 11 AM $ 0.000637
+0.00%
$ 109,010 $ 39
Jan 7, 9 AM $ 0.000639
-2.56%
$ 109,483 $ 51
Jan 6, 10 PM $ 0.000649
+1.55%
$ 111,078 $ 53
Jan 6, 5 AM $ 0.000649
+0.00%
$ 111,039 $ 10
Jan 4, 3 PM $ 0.000632
+0.00%
$ 108,253 $ 0
Jan 4, 11 AM $ 0.000633
+0.00%
$ 108,422 $ 4
Jan 3, 4 AM $ 0.000622
+0.00%
$ 106,472 $ 89
Jan 3, 2 AM $ 0.000617
+0.00%
$ 105,580 $ 79
Jan 2, 10 PM $ 0.000617
+0.00%
$ 105,601 $ 75
Jan 2, 9 PM $ 0.000617
+0.14%
$ 105,674 $ 74
Jan 2, 8 PM $ 0.000616
+0.00%
$ 105,466 $ 70
Jan 2, 10 AM $ 0.000606
+0.00%
$ 103,374 $ 111
Jan 2, 9 AM $ 0.000604
+0.24%
$ 103,082 $ 109
Jan 2, 4 AM $ 0.000601
+0.00%
$ 102,576 $ 191
Jan 2, 3 AM $ 0.000601
+0.20%
$ 102,525 $ 189
Jan 1, 11 PM $ 0.000595
+0.08%
$ 101,411 $ 182
Jan 1, 10 PM $ 0.000595
-1.04%
$ 101,466 $ 178
Jan 1, 8 PM $ 0.000592
+0.14%
$ 101,058 $ 169
Jan 1, 7 PM $ 0.000592
+0.13%
$ 100,902 $ 164
Jan 1, 6 PM $ 0.000593
+0.12%
$ 101,114 $ 149
Dec 31, 9 PM $ 0.000584
+0.00%
$ 99,565 $ 135
Dec 31, 7 PM $ 0.000583
-0.51%
$ 99,423 $ 134
Dec 31, 6 PM $ 0.000586
+0.00%
$ 99,925 $ 105
Dec 31, 5 PM $ 0.000586
-0.45%
$ 99,930 $ 73
Dec 8, 9 AM $ 0.000663
+0.56%
$ 112,953 $ 174
Dec 7, 10 PM $ 0.000649
+0.00%
$ 110,531 $ 162
Dec 7, 6 PM $ 0.000659
+0.36%
$ 112,259 $ 157
Dec 7, 5 PM $ 0.000655
+2.44%
$ 111,660 $ 150
Dec 7, 2 PM $ 0.00064
-0.53%
$ 108,963 $ 126
Dec 7, 10 AM $ 0.000652
-0.22%
$ 111,065 $ 43
Dec 6, 6 PM $ 0.000658
+0.17%
$ 112,037 $ 111
Dec 6, 5 PM $ 0.000656
-0.06%
$ 111,719 $ 103
Dec 6, 2 PM $ 0.000654
-0.04%
$ 111,337 $ 71
Dec 5, 11 PM $ 0.000647
+0.00%
$ 110,305 $ 81
Dec 5, 7 PM $ 0.000643
-0.48%
$ 109,614 $ 75
Dec 5, 6 PM $ 0.000647
-0.04%
$ 110,156 $ 73
Dec 5, 5 PM $ 0.000649
+0.00%
$ 110,569 $ 66
Dec 5, 4 PM $ 0.000651
-1.97%
$ 110,864 $ 49
Dec 5, 2 PM $ 0.000659
+0.00%
$ 112,327 $ 32
Dec 5, 3 AM $ 0.000676
+0.00%
$ 115,130 $ 13
Dec 4, 7 PM $ 0.00066
-0.13%
$ 112,472 $ 23
Dec 4, 1 PM $ 0.000678
+0.00%
$ 115,404 $ 232
Dec 4, 6 AM $ 0.00068
+2.32%
$ 115,760 $ 265