RETRO Historical Data

RETRO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.000437
-0.32%
$74,835 $51
Feb 27, 5 PM $0.000438
+0.20%
$75,072 $40
Feb 27, 4 PM $0.000437
-0.84%
$74,884 $36
Feb 27, 12 PM $0.000439
-0.94%
$75,101 $26
Feb 25, 5 PM $0.000466
+0.65%
$79,852 $40
Feb 25, 4 PM $0.000463
+0.11%
$79,312 $32
Feb 23, 10 AM $0.000452
+0.25%
$77,363 $55
Feb 23, 9 AM $0.00045
+0.35%
$77,017 $52
Feb 23, 2 AM $0.000439
+0.00%
$75,195 $64
Feb 23, 1 AM $0.000443
-0.52%
$75,846 $62
Feb 22, 1 PM $0.000447
-0.19%
$76,577 $26
Feb 21, 3 PM $0.000466
+0.00%
$79,787 $7
Feb 21, 8 AM $0.000458
+0.24%
$78,488 $14
Feb 20, 7 PM $0.000451
+0.00%
$77,184 $11
Feb 20, 4 PM $0.000457
+0.00%
$78,226 $15
Feb 20, 3 PM $0.000457
+0.00%
$78,228 $15
Feb 20, 12 PM $0.000455
+0.13%
$77,875 $8
Feb 20, 11 AM $0.000454
+1.07%
$77,759 $2
Feb 19, 11 AM $0.000456
-0.30%
$78,087 $18
Feb 15, 7 PM $0.000455
-0.06%
$77,936 $39
Feb 15, 5 PM $0.000456
+0.00%
$78,048 $20
Feb 15, 3 PM $0.000457
+0.00%
$78,200 $13
Feb 14, 7 PM $0.000467
+0.00%
$79,904 $215
Feb 14, 6 PM $0.000467
+0.09%
$79,963 $213
Feb 14, 4 PM $0.000468
-4.44%
$80,204 $171
Feb 14, 3 PM $0.000489
+0.00%
$83,733 $44
Feb 14, 12 PM $0.000482
+0.33%
$82,603 $32
Feb 14, 11 AM $0.000486
+0.27%
$83,141 $22
Feb 13, 4 PM $0.000474
+0.00%
$81,174 $17
Feb 13, 3 AM $0.000465
+0.00%
$-- $41
Feb 13, 2 AM $0.000464
-0.02%
$79,476 $39
Feb 11, 3 PM $0.000459
+0.00%
$78,510 $38
Feb 11, 2 PM $0.00047
+0.00%
$80,466 $39
Feb 11, 11 AM $0.00046
+0.00%
$78,683 $30
Feb 9, 10 AM $0.000467
+0.53%
$79,938 $8
Feb 7, 4 AM $0.000485
+0.00%
$82,989 $91
Feb 6, 6 PM $0.000485
+0.00%
$83,045 $216
Feb 6, 5 PM $0.000485
+1.95%
$83,012 $212
Feb 6, 4 PM $0.000475
+1.07%
$81,334 $192
Feb 6, 2 PM $0.000466
+0.00%
$79,765 $166
Feb 6, 9 AM $0.00046
-1.58%
$78,741 $161
Feb 6, 8 AM $0.000467
+0.00%
$80,009 $152
Feb 6, 7 AM $0.000467
+0.58%
$79,889 $166
Feb 6, 6 AM $0.000466
-2.08%
$79,726 $217
Feb 6, 5 AM $0.000465
+2.28%
$79,635 $200
Feb 6, 4 AM $0.000455
+0.00%
$77,815 $216
Feb 6, 2 AM $0.000457
+0.00%
$-- $319
Feb 6, 1 AM $0.000451
-0.21%
$77,216 $314
Feb 6, 12 AM $0.000454
+1.05%
$77,801 $278
Feb 5, 11 PM $0.000461
-0.43%
$78,903 $253