RETRO Historical Data

RETRO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00067
+0.67%
$ 114,015 $ 217
Dec 4, 12 AM $ 0.000664
+0.00%
$ 113,015 $ 211
Dec 3, 11 PM $ 0.000667
+0.00%
$ 113,517 $ 209
Dec 3, 10 PM $ 0.000666
+0.31%
$ 113,321 $ 202
Dec 3, 9 PM $ 0.000675
+0.19%
$ 114,858 $ 199
Dec 3, 5 PM $ 0.000664
+0.48%
$ 112,972 $ 190
Dec 3, 4 PM $ 0.000661
-0.54%
$ 112,468 $ 185
Dec 3, 12 PM $ 0.000657
-0.64%
$ 111,819 $ 7
Dec 3, 11 AM $ 0.000661
+0.00%
$ 112,535 $ 160
Dec 3, 6 AM $ 0.000658
+0.14%
$ 111,977 $ 271
Dec 3, 5 AM $ 0.000655
+0.00%
$ 111,457 $ 268
Dec 3, 4 AM $ 0.000656
+0.41%
$ 111,583 $ 265
Dec 3, 2 AM $ 0.000655
+1.17%
$ 111,513 $ 103
Dec 3, 1 AM $ 0.000648
+0.00%
$ 110,277 $ 88
Dec 2, 11 PM $ 0.000651
-0.24%
$ 110,730 $ 97
Dec 2, 5 PM $ 0.000663
+0.00%
$ 112,808 $ 216
Dec 2, 3 PM $ 0.000647
+2.23%
$ 110,075 $ 209
Dec 2, 2 PM $ 0.000631
+0.76%
$ 107,363 $ 172
Dec 2, 10 AM $ 0.000622
+0.00%
$ 105,867 $ 153
Dec 2, 2 AM $ 0.000615
+0.00%
$ 104,602 $ 146
Dec 2, 1 AM $ 0.000615
+0.00%
$ 104,602 $ 226
Dec 1, 10 PM $ 0.000615
+0.00%
$ 104,673 $ 225
Dec 1, 9 PM $ 0.000616
+0.44%
$ 104,797 $ 224
Dec 1, 8 PM $ 0.000614
+0.22%
$ 104,382 $ 214
Dec 1, 7 PM $ 0.000612
-2.83%
$ 104,145 $ 48
Dec 1, 5 PM $ 0.000631
-1.31%
$ 107,371 $ 40
Dec 1, 4 PM $ 0.000633
-0.18%
$ 107,762 $ 30
Dec 1, 3 PM $ 0.000633
-0.04%
$ 107,753 $ 19
Dec 1, 4 AM $ 0.000648
-0.25%
$ 110,231 $ 76
Dec 1, 3 AM $ 0.00065
-0.91%
$ 110,592 $ 69
Dec 1, 1 AM $ 0.00066
+0.00%
$ 112,205 $ 52
Dec 1, 12 AM $ 0.000667
-0.35%
$ 113,548 $ 28
Nov 28, 6 PM $ 0.000684
+0.00%
$ 116,304 $ 4
Nov 27, 2 AM $ 0.000681
+0.00%
$ 115,883 $ 10
Nov 26, 6 PM $ 0.000687
+0.33%
$ 116,647 $ 19
Nov 26, 5 PM $ 0.000683
+2.05%
$ 115,992 $ 15
Nov 25, 7 PM $ 0.000661
+0.00%
$ 112,348 $ 7
Nov 24, 7 PM $ 0.000681
+0.11%
$ 115,752 $ 24
Nov 24, 6 PM $ 0.000678
+0.25%
$ 115,188 $ 18
Nov 24, 5 PM $ 0.000678
-0.39%
$ 115,194 $ 12
Nov 24, 12 PM $ 0.000655
+0.12%
$ 111,284 $ 2
Nov 24, 5 AM $ 0.000678
+0.15%
$ 115,268 $ 122
Nov 21, 11 PM $ 0.000647
+1.30%
$ 109,914 $ 227
Nov 21, 10 PM $ 0.000639
-0.62%
$ 108,654 $ 223
Nov 21, 5 PM $ 0.00065
+1.82%
$ 110,520 $ 211
Nov 21, 12 PM $ 0.000648
+0.00%
$ 110,034 $ 182
Nov 21, 11 AM $ 0.000654
+0.00%
$ 111,069 $ 179
Nov 21, 7 AM $ 0.000665
-0.22%
$ 112,948 $ 161
Nov 20, 7 PM $ 0.000667
-0.43%
$ 113,402 $ 151
Nov 20, 6 PM $ 0.000671
-0.70%
$ 113,941 $ 147