RETRO Historical Data

RETRO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000673
-0.55%
$ 114,404 $ 131
Nov 20, 4 PM $ 0.000679
-1.26%
$ 115,367 $ 120
Nov 20, 12 PM $ 0.000712
+0.92%
$ 120,945 $ 87
Nov 20, 5 AM $ 0.000693
+0.00%
$ 117,680 $ 44
Nov 20, 4 AM $ 0.000691
+0.05%
$ 117,460 $ 42
Nov 19, 7 PM $ 0.00067
+0.85%
$ 113,674 $ 39
Nov 19, 6 PM $ 0.000673
-0.43%
$ 114,122 $ 29
Nov 19, 5 PM $ 0.000676
-1.24%
$ 114,776 $ 8
Nov 18, 4 PM $ 0.00072
+1.21%
$ 122,198 $ 19
Nov 18, 7 AM $ 0.000694
+0.00%
$ 117,752 $ 204
Nov 18, 6 AM $ 0.000686
+0.00%
$ 116,469 $ 203
Nov 18, 5 AM $ 0.0007
+0.75%
$ 118,853 $ 200
Nov 18, 4 AM $ 0.000695
-1.39%
$ 117,987 $ 142
Nov 18, 3 AM $ 0.0007
+0.00%
$ 118,693 $ 18
Nov 17, 8 PM $ 0.000691
-0.03%
$ 117,297 $ 118
Nov 17, 7 PM $ 0.000693
-0.78%
$ 117,564 $ 112
Nov 17, 6 PM $ 0.0007
-0.41%
$ 118,724 $ 96
Nov 17, 5 PM $ 0.000709
+1.56%
$ 120,298 $ 88
Nov 17, 4 PM $ 0.000714
-0.53%
$ 121,082 $ 74
Nov 17, 1 PM $ 0.000716
+0.30%
$ 121,502 $ 70
Nov 17, 5 AM $ 0.000715
+0.00%
$ 121,381 $ 95
Nov 17, 4 AM $ 0.000715
+0.00%
$ 121,398 $ 49
Nov 16, 5 PM $ 0.000702
-0.83%
$ 119,101 $ 72
Nov 16, 4 PM $ 0.000709
-0.04%
$ 120,263 $ 60
Nov 14, 9 PM $ 0.000712
+0.00%
$ 120,714 $ 63
Nov 14, 8 PM $ 0.000712
-0.11%
$ 120,707 $ 60
Nov 14, 6 PM $ 0.000722
+0.66%
$ 122,289 $ 36
Nov 13, 8 PM $ 0.000733
-0.41%
$ 124,201 $ 104
Nov 13, 7 PM $ 0.000737
-0.05%
$ 124,946 $ 95
Nov 13, 6 PM $ 0.000738
-1.04%
$ 125,059 $ 89
Nov 13, 5 PM $ 0.000749
-0.84%
$ 126,886 $ 65
Nov 13, 4 PM $ 0.000752
-1.69%
$ 127,332 $ 36
Nov 13, 3 PM $ 0.000765
-1.09%
$ 129,606 $ 26
Nov 13, 6 AM $ 0.000783
+0.00%
$ 132,641 $ 42
Nov 11, 10 PM $ 0.000784
+0.00%
$ 132,867 $ 30
Nov 11, 9 PM $ 0.000785
-0.83%
$ 133,011 $ 29
Nov 11, 8 PM $ 0.000793
+0.00%
$ 134,294 $ 22
Nov 11, 7 PM $ 0.000787
+0.00%
$ 133,372 $ 19
Nov 11, 6 PM $ 0.000786
-0.55%
$ 133,125 $ 14
Nov 9, 8 PM $ 0.000803
+0.00%
$ 136,063 $ 49
Nov 9, 7 PM $ 0.000802
+0.48%
$ 135,952 $ 46
Nov 9, 3 AM $ 0.000775
-0.23%
$ 131,357 $ 21
Nov 9, 2 AM $ 0.00077
+0.07%
$ 130,426 $ 14
Nov 8, 6 AM $ 0.000802
+0.43%
$ 135,812 $ 58
Nov 7, 9 PM $ 0.000797
+0.00%
$ 135,013 $ 371
Nov 7, 8 PM $ 0.000796
+0.03%
$ 134,949 $ 369
Nov 7, 6 PM $ 0.000796
+0.80%
$ 134,815 $ 355
Nov 7, 5 PM $ 0.000788
+1.07%
$ 133,493 $ 340
Nov 7, 4 PM $ 0.000779
-0.86%
$ 132,033 $ 313
Nov 7, 11 AM $ 0.000774
+0.20%
$ 131,100 $ 267