Coinranking
DATACHAIN FOUNDATION (DC) Historical Data
DC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2023 | $0.024 | +0.40% | ||
| Aug 6, 2023 | $0.0239 | -0.36% | ||
| Aug 5, 2023 | $0.024 | -14.13% | ||
| Aug 4, 2023 | $0.0114 | -71.50% | ||
| Aug 3, 2023 | $0.036 | +3.03% | ||
| Aug 2, 2023 | $0.028 | -19.82% | ||
| Aug 1, 2023 | $0.0349 | +16.43% | ||
| Jul 31, 2023 | $0.034 | -0.05% | ||
| Jul 30, 2023 | $0.034 | +13.15% | ||
| Jul 29, 2023 | $0.0213 | -0.05% | ||
| Jul 28, 2023 | $0.0213 | -28.80% | ||
| Jul 27, 2023 | $0.03 | -0.16% | ||
| Jul 26, 2023 | $0.03 | +0.06% | ||
| Jul 25, 2023 | $0.03 | -0.05% | ||
| Jul 24, 2023 | $0.03 | +0.08% | ||
| Jul 23, 2023 | $0.03 | +0.09% | ||
| Jul 22, 2023 | $0.03 | +30.14% | ||
| Jul 21, 2023 | $0.023 | -7.62% | ||
| Jul 20, 2023 | $0.0249 | +0.00% | ||
| Jul 19, 2023 | $0.0249 | -7.65% | ||
| Jul 18, 2023 | $0.03 | +20.51% | ||
| Jul 17, 2023 | $0.0354 | -2.75% | ||
| Jul 16, 2023 | $0.0365 | +73.70% | ||
| Jul 15, 2023 | $0.021 | +0.05% | ||
| Jul 14, 2023 | $0.021 | +0.15% | ||
| Jul 13, 2023 | $0.0258 | -0.09% | ||
| Jul 12, 2023 | $0.0258 | -0.01% | ||
| Jul 11, 2023 | $0.0258 | +0.05% | ||
| Jul 10, 2023 | $0.0258 | -0.08% | ||
| Jul 9, 2023 | $0.0258 | +0.09% | ||
| Jul 8, 2023 | $0.0258 | -0.12% | ||
| Jul 7, 2023 | $0.0258 | -0.37% | ||
| Jul 6, 2023 | $0.0259 | +0.21% | ||
| Jul 5, 2023 | $0.0258 | -0.14% | ||
| Jul 4, 2023 | $0.0259 | +0.09% | ||
| Jul 3, 2023 | $0.0258 | -0.02% | ||
| Jul 2, 2023 | $0.0258 | +0.00% | ||
| Jul 1, 2023 | $0.0258 | -0.05% | ||
| Jun 30, 2023 | $0.0258 | -0.03% | ||
| Jun 29, 2023 | $0.0258 | -0.08% | ||
| Jun 28, 2023 | $0.0258 | +0.04% | ||
| Jun 27, 2023 | $0.0258 | +22.95% | ||
| Jun 26, 2023 | $0.021 | +90.70% | ||
| Jun 25, 2023 | $0.011 | -0.03% | ||
| Jun 24, 2023 | $0.011 | -42.20% | ||
| Jun 21, 2023 | $0.026 | +0.07% | ||
| Jun 20, 2023 | $0.026 | -25.58% | ||
| Jun 19, 2023 | $0.0349 | +0.02% | ||
| Jun 12, 2023 | $0.04 | -0.19% | ||
| Jun 11, 2023 | $0.04 | -0.09% | ||