Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $4.01
-0.25%
$4.01 million $52,228
Nov 4, 2024 $4.03
-3.60%
$4.03 million $50,901
Nov 3, 2024 $4.18
+1.70%
$4.18 million $55,924
Nov 2, 2024 $4.12
-1.03%
$4.12 million $50,793
Nov 1, 2024 $4.17
-2.57%
$4.17 million $50,747
Oct 31, 2024 $4.29
-0.26%
$4.29 million $51,148
Oct 30, 2024 $4.33
-0.28%
$4.33 million $50,711
Oct 29, 2024 $4.35
-2.29%
$4.35 million $50,991
Oct 28, 2024 $4.45
+1.44%
$4.45 million $50,982
Oct 27, 2024 $4.39
+2.93%
$4.39 million $50,986
Oct 26, 2024 $4.26
+1.43%
$4.26 million $50,294
Oct 25, 2024 $4.24
-11.67%
$4.24 million $12,882
Oct 24, 2024 $6.25
+7.62%
$6.25 million $51,220
Oct 23, 2024 $5.82
-4.80%
$5.82 million $50,993
Oct 22, 2024 $6.08
-0.64%
$6.08 million $50,746
Oct 21, 2024 $6.1
-1.42%
$6.1 million $50,979
Oct 20, 2024 $6.15
+2.18%
$6.15 million $50,978
Oct 19, 2024 $6.01
+2.21%
$6.01 million $50,786
Oct 18, 2024 $5.86
+0.09%
$5.86 million $49,389
Oct 17, 2024 $5.85
-1.17%
$5.85 million $50,905
Oct 16, 2024 $5.91
-1.79%
$5.91 million $50,570
Oct 15, 2024 $6.01
-1.31%
$6.01 million $50,992
Oct 14, 2024 $6.09
+2.71%
$6.09 million $51,911
Oct 13, 2024 $5.92
-0.16%
$5.92 million $50,899
Oct 12, 2024 $5.94
+3.32%
$5.94 million $37,870
Oct 11, 2024 $5.75
-0.36%
$5.75 million $48,174
Oct 10, 2024 $5.76
-2.34%
$5.76 million $50,531
Oct 9, 2024 $5.89
-2.29%
$5.89 million $50,940
Oct 8, 2024 $6.01
-0.35%
$6.01 million $50,923
Oct 7, 2024 $6.04
+0.17%
$6.04 million $32,239
Oct 6, 2024 $6.03
+0.32%
$6.03 million $23,431
Oct 5, 2024 $6.01
-0.32%
$6.01 million $32,899
Oct 4, 2024 $6
+0.00%
$6 million $35,135
Oct 3, 2024 $6.01
+0.01%
$6.01 million $46,051
Oct 2, 2024 $6.01
-3.06%
$6.01 million $44,234
Oct 1, 2024 $6.21
-2.09%
$6.21 million $37,373
Sep 30, 2024 $6.34
-2.74%
$6.34 million $49,354
Sep 29, 2024 $6.53
-1.26%
$6.53 million $50,867
Sep 28, 2024 $6.62
-1.22%
$6.62 million $50,807
Sep 27, 2024 $6.71
-0.01%
$6.71 million $50,958
Sep 26, 2024 $6.72
+2.13%
$6.72 million $50,973
Sep 25, 2024 $6.6
-0.45%
$6.6 million $54,967
Sep 24, 2024 $6.64
-1.66%
$6.64 million $54,997
Sep 23, 2024 $6.76
-0.31%
$6.76 million $50,969
Sep 22, 2024 $6.8
-1.45%
$6.8 million $50,870
Sep 21, 2024 $6.89
+0.29%
$6.89 million $50,926
Sep 20, 2024 $6.87
-0.32%
$6.87 million $50,963
Sep 19, 2024 $6.9
+0.44%
$6.9 million $50,987
Sep 18, 2024 $6.88
-1.29%
$6.88 million $50,825
Sep 17, 2024 $6.97
-1.53%
$6.97 million $54,772