Rain Coin Historical Data

RAIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 5.2
+1.80%
$ 5.2 million $ 49,876
Jun 15, 2024 $ 5.08
-0.35%
$ 5.08 million $ 49,627
Jun 14, 2024 $ 5.07
-4.66%
$ 5.07 million $ 50,569
Jun 13, 2024 $ 5.3
-2.56%
$ 5.3 million $ 48,619
Jun 12, 2024 $ 5.41
+0.19%
$ 5.41 million $ 49,250
Jun 11, 2024 $ 5.43
-4.23%
$ 5.43 million $ 45,345
Jun 10, 2024 $ 5.65
-0.69%
$ 5.65 million $ 49,559
Jun 9, 2024 $ 5.67
+3.49%
$ 5.67 million $ 50,982
Jun 8, 2024 $ 5.46
-1.80%
$ 5.48 million $ 49,370
Jun 7, 2024 $ 5.54
-6.40%
$ 5.54 million $ 52,343
Jun 6, 2024 $ 5.92
+3.65%
$ 5.92 million $ 52,356
Jun 5, 2024 $ 5.69
-0.10%
$ 5.69 million $ 53,681
Jun 4, 2024 $ 5.7
+0.46%
$ 5.7 million $ 58,005
Jun 3, 2024 $ 5.68
+5.60%
$ 5.68 million $ 56,323
Jun 2, 2024 $ 5.46
-2.39%
$ 5.46 million $ 57,035
Jun 1, 2024 $ 5.58
-2.76%
$ 5.58 million $ 75,029
May 31, 2024 $ 5.74
+0.15%
$ 5.74 million $ 68,485
May 30, 2024 $ 5.72
-2.36%
$ 5.72 million $ 56,671
May 29, 2024 $ 5.86
-3.16%
$ 5.85 million $ 87,138
May 28, 2024 $ 6.05
-11.33%
$ 6.05 million $ 68,884
May 27, 2024 $ 6.82
+1.58%
$ 6.82 million $ 51,862
May 26, 2024 $ 6.72
-4.15%
$ 6.72 million $ 70,435
May 25, 2024 $ 7.02
-2.27%
$ 7.02 million $ 48,269
May 24, 2024 $ 7.19
-3.54%
$ 7.19 million $ 65,716
May 23, 2024 $ 7.45
+2.10%
$ 7.45 million $ 70,024
May 22, 2024 $ 7.29
-0.87%
$ 7.29 million $ 58,425
May 21, 2024 $ 7.36
-4.11%
$ 7.36 million $ 63,077
May 20, 2024 $ 7.67
+7.74%
$ 7.67 million $ 62,747
May 19, 2024 $ 7.11
-3.85%
$ 7.11 million $ 62,342
May 18, 2024 $ 7.4
-2.30%
$ 7.4 million $ 56,112
May 17, 2024 $ 7.57
+3.68%
$ 7.57 million $ 67,362
May 16, 2024 $ 7.3
-1.91%
$ 7.3 million $ 72,982
May 15, 2024 $ 7.43
+5.31%
$ 7.43 million $ 63,841
May 14, 2024 $ 7.05
-3.00%
$ 7.05 million $ 66,389
May 13, 2024 $ 7.27
-1.02%
$ 7.27 million $ 63,406
May 12, 2024 $ 7.34
-0.98%
$ 7.34 million $ 56,325
May 11, 2024 $ 7.41
+0.97%
$ 7.41 million $ 67,719
May 10, 2024 $ 7.34
-2.93%
$ 7.34 million $ 59,435
May 9, 2024 $ 7.57
+2.04%
$ 7.57 million $ 55,956
May 8, 2024 $ 7.42
-0.34%
$ 7.42 million $ 50,696
May 7, 2024 $ 7.44
-3.78%
$ 7.44 million $ 66,564
May 6, 2024 $ 7.73
-2.67%
$ 7.73 million $ 55,398
May 5, 2024 $ 7.95
+0.84%
$ 7.95 million $ 55,109
May 4, 2024 $ 7.89
+0.42%
$ 7.89 million $ 60,399
May 3, 2024 $ 7.86
+4.82%
$ 7.86 million $ 75,573
May 2, 2024 $ 7.5
+9.94%
$ 7.5 million $ 77,099
May 1, 2024 $ 6.81
+12.56%
$ 6.83 million $ 82,959
Apr 30, 2024 $ 6.05
-6.00%
$ 6.05 million $ 62,994
Apr 29, 2024 $ 6.44
-4.93%
$ 6.44 million $ 63,042
Apr 28, 2024 $ 6.76
-2.16%
$ 6.76 million $ 65,064