Rain Coin Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 3.93
-1.26%
$ 3.93 million $ 48,993
Jul 9, 2024 $ 3.98
-0.45%
$ 3.98 million $ 49,036
Jul 8, 2024 $ 3.99
+0.50%
$ 3.99 million $ 50,322
Jul 7, 2024 $ 3.95
-1.47%
$ 3.95 million $ 48,430
Jul 6, 2024 $ 4.01
+8.73%
$ 4.01 million $ 53,237
Jul 5, 2024 $ 3.67
-2.65%
$ 3.67 million $ 25,297
Jul 4, 2024 $ 3.81
-4.77%
$ 3.81 million $ 48,742
Jul 3, 2024 $ 4
-4.05%
$ 4 million $ 49,076
Jul 2, 2024 $ 4.16
-1.78%
$ 4.16 million $ 60,250
Jul 1, 2024 $ 4.28
-6.28%
$ 4.24 million $ 60,141
Jun 30, 2024 $ 4.57
+1.21%
$ 4.57 million $ 57,278
Jun 29, 2024 $ 4.51
+2.56%
$ 4.51 million $ 54,679
Jun 28, 2024 $ 4.4
-7.53%
$ 4.4 million $ 51,185
Jun 27, 2024 $ 4.78
+0.97%
$ 4.78 million $ 51,204
Jun 26, 2024 $ 4.73
-2.23%
$ 4.73 million $ 50,068
Jun 25, 2024 $ 4.84
+1.47%
$ 4.84 million $ 51,432
Jun 24, 2024 $ 4.77
-2.85%
$ 4.77 million $ 49,227
Jun 23, 2024 $ 4.91
-1.01%
$ 4.91 million $ 48,802
Jun 22, 2024 $ 4.97
+3.93%
$ 4.97 million $ 53,210
Jun 21, 2024 $ 4.8
-2.28%
$ 4.8 million $ 50,067
Jun 20, 2024 $ 4.93
-0.62%
$ 4.93 million $ 48,075
Jun 19, 2024 $ 4.97
+1.26%
$ 4.98 million $ 49,506
Jun 18, 2024 $ 4.94
-1.49%
$ 4.94 million $ 58,122
Jun 17, 2024 $ 5.03
-3.66%
$ 5.03 million $ 49,997
Jun 16, 2024 $ 5.2
+1.80%
$ 5.2 million $ 49,876
Jun 15, 2024 $ 5.08
-0.35%
$ 5.08 million $ 49,627
Jun 14, 2024 $ 5.07
-4.66%
$ 5.07 million $ 50,569
Jun 13, 2024 $ 5.3
-2.56%
$ 5.3 million $ 48,619
Jun 12, 2024 $ 5.41
+0.19%
$ 5.41 million $ 49,250
Jun 11, 2024 $ 5.43
-4.23%
$ 5.43 million $ 45,345
Jun 10, 2024 $ 5.65
-0.69%
$ 5.65 million $ 49,559
Jun 9, 2024 $ 5.67
+3.49%
$ 5.67 million $ 50,982
Jun 8, 2024 $ 5.46
-1.80%
$ 5.48 million $ 49,370
Jun 7, 2024 $ 5.54
-6.40%
$ 5.54 million $ 52,343
Jun 6, 2024 $ 5.92
+3.65%
$ 5.92 million $ 52,356
Jun 5, 2024 $ 5.69
-0.10%
$ 5.69 million $ 53,681
Jun 4, 2024 $ 5.7
+0.46%
$ 5.7 million $ 58,005
Jun 3, 2024 $ 5.68
+5.60%
$ 5.68 million $ 56,323
Jun 2, 2024 $ 5.46
-2.39%
$ 5.46 million $ 57,035
Jun 1, 2024 $ 5.58
-2.76%
$ 5.58 million $ 75,029
May 31, 2024 $ 5.74
+0.15%
$ 5.74 million $ 68,485
May 30, 2024 $ 5.72
-2.36%
$ 5.72 million $ 56,671
May 29, 2024 $ 5.86
-3.16%
$ 5.85 million $ 87,138
May 28, 2024 $ 6.05
-11.33%
$ 6.05 million $ 68,884
May 27, 2024 $ 6.82
+1.58%
$ 6.82 million $ 51,862
May 26, 2024 $ 6.72
-4.15%
$ 6.72 million $ 70,435
May 25, 2024 $ 7.02
-2.27%
$ 7.02 million $ 48,269
May 24, 2024 $ 7.19
-3.54%
$ 7.19 million $ 65,716
May 23, 2024 $ 7.45
+2.10%
$ 7.45 million $ 70,024
May 22, 2024 $ 7.29
-0.87%
$ 7.29 million $ 58,425