Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rain Coin Historical Data

RAIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2024 $7.09
-1.80%
$7.09 million $50,795
Sep 15, 2024 $7.2
+7.70%
$7.2 million $43,498
Sep 14, 2024 $6.69
-21.88%
$6.69 million $112,252
Sep 13, 2024 $8.53
+0.24%
$8.53 million $50,973
Sep 12, 2024 $8.52
-0.48%
$8.52 million $50,836
Sep 11, 2024 $8.56
-1.37%
$8.56 million $50,732
Sep 10, 2024 $8.67
-1.14%
$8.67 million $50,980
Sep 9, 2024 $8.79
+3.05%
$8.79 million $50,978
Sep 8, 2024 $8.52
-1.73%
$8.52 million $50,995
Sep 7, 2024 $8.66
+0.58%
$8.66 million $50,961
Sep 6, 2024 $8.6
-4.55%
$8.6 million $47,390
Sep 5, 2024 $9.02
-0.66%
$9.02 million $50,151
Sep 4, 2024 $9.08
-4.40%
$9.08 million $45,437
Sep 3, 2024 $9.48
-2.67%
$9.48 million $50,924
Sep 2, 2024 $9.73
+0.10%
$9.73 million $58,346
Sep 1, 2024 $9.7
-7.14%
$9.7 million $58,565
Aug 31, 2024 $10.47
+1.76%
$10.47 million $50,509
Aug 30, 2024 $10.27
+1.58%
$10.27 million $48,993
Aug 29, 2024 $10.1
-2.23%
$10.1 million $51,037
Aug 28, 2024 $10.35
-3.90%
$10.35 million $51,405
Aug 27, 2024 $10.77
-2.81%
$10.77 million $48,750
Aug 26, 2024 $11.1
-5.12%
$11.1 million $50,974
Aug 25, 2024 $11.69
-2.52%
$11.69 million $50,964
Aug 24, 2024 $11.99
+4.31%
$11.99 million $53,024
Aug 23, 2024 $11.5
+1.55%
$11.5 million $53,547
Aug 22, 2024 $11.3
+2.82%
$11.3 million $50,999
Aug 21, 2024 $10.98
+7.06%
$10.98 million $50,955
Aug 20, 2024 $10.26
+2.78%
$10.26 million $51,694
Aug 19, 2024 $9.94
+1.75%
$9.94 million $50,993
Aug 18, 2024 $9.76
+2.31%
$9.76 million $49,312
Aug 17, 2024 $9.52
+2.27%
$9.52 million $49,947
Aug 16, 2024 $9.29
-0.51%
$9.29 million $46,629
Aug 15, 2024 $9.34
-5.49%
$9.34 million $10,288
Aug 14, 2024 $9.86
+1.34%
$9.86 million $50,977
Aug 13, 2024 $9.75
+6.28%
$9.75 million $38,878
Aug 12, 2024 $9.17
-8.62%
$9.17 million $131,668
Aug 11, 2024 $10.09
+0.79%
$10.09 million $56,215
Aug 10, 2024 $10.01
+11.10%
$10.01 million $66,338
Aug 9, 2024 $9.01
+10.43%
$9.01 million $72,991
Aug 8, 2024 $8.16
+6.02%
$8.16 million $59,193
Aug 7, 2024 $7.69
+2.72%
$7.69 million $53,363
Aug 6, 2024 $7.49
+4.30%
$7.49 million $50,154
Jul 29, 2024 $7.25
+1.95%
$-- $54,590
Jul 28, 2024 $7.13
+0.07%
$7.13 million $55,451
Jul 27, 2024 $7.12
+0.62%
$7.12 million $53,419
Jul 26, 2024 $7.08
+4.11%
$7.08 million $61,588
Jul 25, 2024 $22.66
-19.84%
$22.66 million $7,021
Jul 24, 2024 $28.13
-5.20%
$28.13 million $8,721
Jul 23, 2024 $29.68
-2.54%
$29.68 million $10,103
Jul 22, 2024 $29.98
+8.09%
$29.98 million $8,576