Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rain Coin Historical Data

RAIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $27.7
+366.23%
$27.7 million $22,103
Jul 20, 2024 $5.94
+2.32%
$5.94 million $56,031
Jul 19, 2024 $5.81
+10.81%
$5.81 million $61,797
Jul 18, 2024 $5.23
+4.79%
$5.23 million $58,523
Jul 17, 2024 $4.99
+10.61%
$4.99 million $59,900
Jul 16, 2024 $4.51
+8.22%
$4.51 million $58,819
Jul 15, 2024 $4.18
+5.56%
$4.18 million $51,607
Jul 14, 2024 $3.95
-0.78%
$3.95 million $49,155
Jul 13, 2024 $3.98
-1.73%
$3.98 million $51,527
Jul 12, 2024 $4.06
+3.10%
$4.06 million $51,039
Jul 11, 2024 $3.93
-0.25%
$3.93 million $48,795
Jul 10, 2024 $3.93
-1.26%
$3.93 million $48,993
Jul 9, 2024 $3.98
-0.45%
$3.98 million $49,036
Jul 8, 2024 $3.99
+0.50%
$3.99 million $50,322
Jul 7, 2024 $3.95
-1.47%
$3.95 million $48,430
Jul 6, 2024 $4.01
+8.73%
$4.01 million $53,237
Jul 5, 2024 $3.67
-2.65%
$3.67 million $25,297
Jul 4, 2024 $3.81
-4.77%
$3.81 million $48,742
Jul 3, 2024 $4
-4.05%
$4 million $49,076
Jul 2, 2024 $4.16
-1.78%
$4.16 million $60,250
Jul 1, 2024 $4.28
-6.28%
$4.24 million $60,141
Jun 30, 2024 $4.57
+1.21%
$4.57 million $57,278
Jun 29, 2024 $4.51
+2.56%
$4.51 million $54,679
Jun 28, 2024 $4.4
-7.53%
$4.4 million $51,185
Jun 27, 2024 $4.78
+0.97%
$4.78 million $51,204
Jun 26, 2024 $4.73
-2.23%
$4.73 million $50,068
Jun 25, 2024 $4.84
+1.47%
$4.84 million $51,432
Jun 24, 2024 $4.77
-2.85%
$4.77 million $49,227
Jun 23, 2024 $4.91
-1.01%
$4.91 million $48,802
Jun 22, 2024 $4.97
+3.93%
$4.97 million $53,210
Jun 21, 2024 $4.8
-2.28%
$4.8 million $50,067
Jun 20, 2024 $4.93
-0.62%
$4.93 million $48,075
Jun 19, 2024 $4.97
+1.26%
$4.98 million $49,506
Jun 18, 2024 $4.94
-1.49%
$4.94 million $58,122
Jun 17, 2024 $5.03
-3.66%
$5.03 million $49,997
Jun 16, 2024 $5.2
+1.80%
$5.2 million $49,876
Jun 15, 2024 $5.08
-0.35%
$5.08 million $49,627
Jun 14, 2024 $5.07
-4.66%
$5.07 million $50,569
Jun 13, 2024 $5.3
-2.56%
$5.3 million $48,619
Jun 12, 2024 $5.41
+0.19%
$5.41 million $49,250
Jun 11, 2024 $5.43
-4.23%
$5.43 million $45,345
Jun 10, 2024 $5.65
-0.69%
$5.65 million $49,559
Jun 9, 2024 $5.67
+3.49%
$5.67 million $50,982
Jun 8, 2024 $5.46
-1.80%
$5.48 million $49,370
Jun 7, 2024 $5.54
-6.40%
$5.54 million $52,343
Jun 6, 2024 $5.92
+3.65%
$5.92 million $52,356
Jun 5, 2024 $5.69
-0.10%
$5.69 million $53,681
Jun 4, 2024 $5.7
+0.46%
$5.7 million $58,005
Jun 3, 2024 $5.68
+5.60%
$5.68 million $56,323
Jun 2, 2024 $5.46
-2.39%
$5.46 million $57,035