CoinEx Token Historical Data

CET Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0324
+1.18%
$ 6.51 million $ 328,909
Aug 8, 2023 $ 0.0324
+1.98%
$ 6.52 million $ 798,028
Aug 7, 2023 $ 0.032
-0.05%
$ 6.44 million $ 876,748
Aug 6, 2023 $ 0.032
+0.14%
$ 6.44 million $ 834,042
Aug 5, 2023 $ 0.0315
-2.10%
$ 6.33 million $ 942,024
Aug 4, 2023 $ 0.0319
-1.65%
$ 6.42 million $ 884,492
Aug 3, 2023 $ 0.0323
-0.96%
$ 6.5 million $ 908,533
Aug 2, 2023 $ 0.0324
-0.03%
$ 6.52 million $ 886,122
Aug 1, 2023 $ 0.0324
+1.67%
$ 6.52 million $ 873,255
Jul 31, 2023 $ 0.0317
-0.21%
$ 6.38 million $ 822,211
Jul 30, 2023 $ 0.0315
+0.52%
$ 6.34 million $ 888,216
Jul 29, 2023 $ 0.0315
-0.29%
$ 6.34 million $ 911,532
Jul 28, 2023 $ 0.0314
-1.06%
$ 6.31 million $ 893,406
Jul 27, 2023 $ 0.0318
-1.34%
$ 6.4 million $ 1.01 million
Jul 26, 2023 $ 0.032
-8.02%
$ 6.43 million $ 1.2 million
Jul 25, 2023 $ 0.0348
-4.66%
$ 7.01 million $ 1.01 million
Jul 24, 2023 $ 0.0365
-1.60%
$ 7.35 million $ 1 million
Jul 23, 2023 $ 0.0371
-0.34%
$ 7.47 million $ 416,358
Jul 22, 2023 $ 0.0373
+0.50%
$ 7.5 million $ 46,594
Jul 21, 2023 $ 0.0371
+1.07%
$ 7.47 million $ 46,469
Jul 20, 2023 $ 0.0367
-1.51%
$ 7.38 million $ 95,474
Jul 19, 2023 $ 0.0373
+0.74%
$ 7.5 million $ 41,327
Jul 18, 2023 $ 0.037
+0.08%
$ 7.45 million $ 283,303
Jul 17, 2023 $ 0.0368
-0.22%
$ 7.4 million $ 826,888
Jul 16, 2023 $ 0.0369
-1.03%
$ 7.41 million $ 806,594
Jul 15, 2023 $ 0.037
-1.45%
$ 7.44 million $ 921,675
Jul 14, 2023 $ 0.0372
+1.18%
$ 7.48 million $ 914,625
Jul 13, 2023 $ 0.0369
+2.36%
$ 7.42 million $ 1.01 million
Jul 12, 2023 $ 0.036
+0.32%
$ 7.25 million $ 866,900
Jul 11, 2023 $ 0.0359
-0.32%
$ 7.23 million $ 835,387
Jul 10, 2023 $ 0.0362
+1.30%
$ 7.29 million $ 998,752
Jul 9, 2023 $ 0.0355
+0.23%
$ 7.13 million $ 828,707
Jul 8, 2023 $ 0.0358
+3.15%
$ 7.19 million $ 876,276
Jul 7, 2023 $ 0.0347
+0.12%
$ 6.98 million $ 984,790
Jul 6, 2023 $ 0.0346
-0.21%
$ 6.97 million $ 891,724
Jul 5, 2023 $ 0.0346
-0.13%
$ 6.95 million $ 922,937
Jul 4, 2023 $ 0.0343
+0.49%
$ 6.9 million $ 896,289
Jul 3, 2023 $ 0.0342
-0.44%
$ 6.87 million $ 526,615
Jul 2, 2023 $ 0.0347
+2.59%
$ 6.98 million $ 989,063
Jul 1, 2023 $ 0.0337
+2.10%
$ 6.77 million $ 998,335
Jun 30, 2023 $ 0.0329
+2.80%
$ 6.62 million $ 961,551
Jun 29, 2023 $ 0.032
-2.49%
$ 6.44 million $ 960,238
Jun 28, 2023 $ 0.0327
-0.87%
$ 6.58 million $ 880,442
Jun 27, 2023 $ 0.0329
+0.53%
$ 6.61 million $ 934,920
Jun 26, 2023 $ 0.0328
-0.57%
$ 6.6 million $ 940,830
Jun 25, 2023 $ 0.033
+1.54%
$ 6.64 million $ 956,593
Jun 24, 2023 $ 0.0326
+0.36%
$ 6.56 million $ 950,518
Jun 23, 2023 $ 0.0325
+0.26%
$ 6.54 million $ 940,053
Jun 22, 2023 $ 0.0325
+1.35%
$ 6.53 million $ 926,693
Jun 21, 2023 $ 0.0322
+0.26%
$ 6.47 million $ 1.02 million