Coinranking
CoinEx Token Historical Data
CET
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 15, 2023 | $0.0307 | +2.18% | ||
| Nov 14, 2023 | $0.0301 | -0.66% | ||
| Nov 13, 2023 | $0.0303 | -4.91% | ||
| Nov 12, 2023 | $0.0319 | -0.98% | ||
| Nov 11, 2023 | $0.0322 | +1.12% | ||
| Nov 10, 2023 | $0.0318 | +0.57% | ||
| Nov 9, 2023 | $0.0317 | +4.58% | ||
| Nov 8, 2023 | $0.0303 | +0.57% | ||
| Nov 7, 2023 | $0.0312 | -1.41% | ||
| Nov 6, 2023 | $0.0317 | +1.15% | ||
| Nov 5, 2023 | $0.0313 | +4.34% | ||
| Nov 4, 2023 | $0.03 | +1.75% | ||
| Nov 3, 2023 | $0.0294 | -3.37% | ||
| Nov 2, 2023 | $0.0304 | +0.18% | ||
| Nov 1, 2023 | $0.0303 | +3.32% | ||
| Oct 31, 2023 | $0.0294 | +1.07% | ||
| Oct 30, 2023 | $0.0291 | +1.70% | ||
| Oct 29, 2023 | $0.0288 | +1.27% | ||
| Oct 28, 2023 | $0.0286 | +1.50% | ||
| Oct 27, 2023 | $0.0285 | -0.56% | ||
| Oct 26, 2023 | $0.0285 | -0.41% | ||
| Oct 25, 2023 | $0.0287 | -0.50% | ||
| Oct 24, 2023 | $0.0288 | +2.28% | ||
| Oct 23, 2023 | $0.0281 | +3.08% | ||
| Oct 22, 2023 | $0.0272 | +0.58% | ||
| Oct 21, 2023 | $0.027 | +1.95% | ||
| Oct 20, 2023 | $0.0265 | -1.23% | ||
| Oct 19, 2023 | $0.0266 | -0.31% | ||
| Oct 18, 2023 | $0.0269 | +0.50% | ||
| Oct 17, 2023 | $0.0266 | +0.83% | ||
| Oct 16, 2023 | $0.0266 | +1.39% | ||
| Oct 15, 2023 | $0.0262 | -1.75% | ||
| Oct 14, 2023 | $0.0266 | +1.39% | ||
| Oct 13, 2023 | $0.0264 | +0.03% | ||
| Oct 12, 2023 | $0.0263 | -2.12% | ||
| Oct 11, 2023 | $0.0266 | -1.07% | ||
| Oct 10, 2023 | $0.027 | -0.57% | ||
| Oct 9, 2023 | $0.0268 | -1.02% | ||
| Oct 8, 2023 | $0.0271 | -0.24% | ||
| Oct 7, 2023 | $0.027 | -1.48% | ||
| Oct 6, 2023 | $0.0274 | -0.35% | ||
| Oct 5, 2023 | $0.0274 | -0.72% | ||
| Oct 4, 2023 | $0.0272 | +0.47% | ||
| Oct 3, 2023 | $0.0274 | +1.40% | ||
| Oct 2, 2023 | $0.0271 | -0.23% | ||
| Oct 1, 2023 | $0.0269 | +0.48% | ||
| Sep 30, 2023 | $0.0268 | +1.23% | ||
| Sep 29, 2023 | $0.0264 | -0.28% | ||
| Sep 28, 2023 | $0.0265 | +4.89% | ||
| Sep 27, 2023 | $0.025 | -1.12% | ||