CoinEx Token Historical Data

CET Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0265
+4.89%
$ 5.33 million $ 143,904
Sep 27, 2023 $ 0.025
-1.12%
$ 5.03 million $ 126,372
Sep 26, 2023 $ 0.0253
-2.26%
$ 5.09 million $ 162,556
Sep 25, 2023 $ 0.0257
-2.95%
$ 5.18 million $ 153,425
Sep 24, 2023 $ 0.0262
-1.28%
$ 5.28 million $ 140,849
Sep 23, 2023 $ 0.0266
-0.82%
$ 5.34 million $ 173,664
Sep 22, 2023 $ 0.0268
-1.38%
$ 5.39 million $ 161,870
Sep 21, 2023 $ 0.0272
-1.32%
$ 5.47 million $ 159,657
Sep 20, 2023 $ 0.0275
-2.97%
$ 5.53 million $ 175,712
Sep 19, 2023 $ 0.0281
-1.07%
$ 5.66 million $ 178,170
Sep 18, 2023 $ 0.0283
+0.88%
$ 5.69 million $ 174,494
Sep 17, 2023 $ 0.0282
+1.75%
$ 5.68 million $ 145,235
Sep 16, 2023 $ 0.0277
+0.16%
$ 5.57 million $ 138,564
Sep 15, 2023 $ 0.0278
+0.52%
$ 5.58 million $ 152,045
Sep 14, 2023 $ 0.0276
-0.12%
$ 5.55 million $ 165,752
Sep 13, 2023 $ 0.0277
+0.60%
$ 5.57 million $ 267,509
Sep 12, 2023 $ 0.0276
-10.65%
$ 5.54 million $ 552,701
Sep 11, 2023 $ 0.0308
-2.35%
$ 6.19 million $ 151,275
Sep 10, 2023 $ 0.0312
-2.47%
$ 6.28 million $ 160,287
Sep 9, 2023 $ 0.032
+1.03%
$ 6.44 million $ 130,535
Sep 8, 2023 $ 0.0319
-0.19%
$ 6.41 million $ 35,945
Sep 7, 2023 $ 0.032
+0.26%
$ 6.43 million $ 138,449
Sep 6, 2023 $ 0.0319
-1.42%
$ 6.42 million $ 136,717
Sep 5, 2023 $ 0.032
-1.35%
$ 6.43 million $ 152,843
Sep 4, 2023 $ 0.0322
-0.64%
$ 6.48 million $ 165,062
Sep 3, 2023 $ 0.0327
+1.29%
$ 6.57 million $ 152,829
Sep 2, 2023 $ 0.0324
-0.58%
$ 6.52 million $ 149,630
Sep 1, 2023 $ 0.0326
-2.52%
$ 6.56 million $ 241,184
Aug 31, 2023 $ 0.0335
-2.65%
$ 6.74 million $ 191,145
Aug 30, 2023 $ 0.0341
+0.48%
$ 6.85 million $ 188,577
Aug 29, 2023 $ 0.0339
+1.20%
$ 6.82 million $ 210,262
Aug 28, 2023 $ 0.0336
+1.29%
$ 6.75 million $ 218,475
Aug 27, 2023 $ 0.0332
-1.75%
$ 6.68 million $ 206,953
Aug 26, 2023 $ 0.0335
+0.32%
$ 6.73 million $ 215,777
Aug 25, 2023 $ 0.0335
-0.54%
$ 6.74 million $ 246,372
Aug 24, 2023 $ 0.0336
-0.24%
$ 6.76 million $ 229,355
Aug 23, 2023 $ 0.0336
+0.86%
$ 6.77 million $ 202,996
Aug 22, 2023 $ 0.0333
-0.13%
$ 6.7 million $ 234,293
Aug 21, 2023 $ 0.0334
-0.76%
$ 6.71 million $ 274,225
Aug 20, 2023 $ 0.0336
+0.90%
$ 6.76 million $ 247,558
Aug 19, 2023 $ 0.033
-0.19%
$ 6.63 million $ 295,026
Aug 18, 2023 $ 0.0333
+1.10%
$ 6.69 million $ 321,629
Aug 17, 2023 $ 0.0327
-3.55%
$ 6.58 million $ 346,287
Aug 16, 2023 $ 0.0338
-0.21%
$ 6.81 million $ 290,406
Aug 15, 2023 $ 0.0336
-0.71%
$ 6.75 million $ 292,984
Aug 14, 2023 $ 0.0341
+4.43%
$ 6.85 million $ 337,974
Aug 13, 2023 $ 0.0331
+1.74%
$ 6.65 million $ 268,589
Aug 12, 2023 $ 0.0326
+0.80%
$ 6.56 million $ 314,541
Aug 11, 2023 $ 0.0326
-0.11%
$ 6.56 million $ 283,465
Aug 10, 2023 $ 0.0323
-0.40%
$ 6.49 million $ 336,453