CoinEx Token Historical Data

CET Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0436
+2.54%
$ 8.76 million $ 356,143
Oct 13, 2022 $ 0.0425
-1.40%
$ 8.55 million $ 367,372
Oct 12, 2022 $ 0.043
-0.54%
$ 8.64 million $ 327,504
Oct 11, 2022 $ 0.0432
-0.39%
$ 8.69 million $ 302,606
Oct 10, 2022 $ 0.0434
-1.97%
$ 8.72 million $ 274,971
Oct 9, 2022 $ 0.0442
+0.90%
$ 8.9 million $ 269,312
Oct 8, 2022 $ 0.0439
-0.04%
$ 8.82 million $ 258,866
Oct 7, 2022 $ 0.0439
-0.33%
$ 8.82 million $ 319,684
Oct 6, 2022 $ 0.044
-0.16%
$ 8.85 million $ 327,094
Oct 5, 2022 $ 0.0441
-0.70%
$ 8.87 million $ 297,480
Oct 4, 2022 $ 0.0444
+2.51%
$ 8.93 million $ 330,275
Oct 3, 2022 $ 0.0433
-0.60%
$ 8.71 million $ 333,246
Oct 2, 2022 $ 0.0436
-3.31%
$ 8.76 million $ 300,740
Oct 1, 2022 $ 0.0451
+0.68%
$ 9.06 million $ 295,902
Sep 30, 2022 $ 0.0448
-0.27%
$ 9 million $ 362,828
Sep 29, 2022 $ 0.0449
-1.47%
$ 9.03 million $ 342,737
Sep 28, 2022 $ 0.0455
-0.82%
$ 9.16 million $ 400,785
Sep 27, 2022 $ 0.0459
+0.08%
$ 9.24 million $ 501,733
Sep 26, 2022 $ 0.0459
-0.60%
$ 9.23 million $ 354,790
Sep 25, 2022 $ 0.046
+0.12%
$ 9.25 million $ 296,766
Sep 24, 2022 $ 0.0459
-0.84%
$ 9.23 million $ 325,780
Sep 23, 2022 $ 0.0463
-0.43%
$ 9.31 million $ 374,099
Sep 22, 2022 $ 0.0465
+3.42%
$ 9.35 million $ 391,357
Sep 21, 2022 $ 0.045
-1.23%
$ -- $ 431,668
Sep 20, 2022 $ 0.0455
+0.34%
$ 9.16 million $ 435,727
Sep 19, 2022 $ 0.0454
-5.59%
$ 9.12 million $ 555,780
Sep 18, 2022 $ 0.0481
-1.58%
$ 9.66 million $ 395,586
Sep 17, 2022 $ 0.0488
+1.24%
$ 9.82 million $ 308,752
Sep 16, 2022 $ 0.0482
+0.86%
$ 9.7 million $ 371,565
Sep 15, 2022 $ 0.0478
-0.96%
$ 9.62 million $ 461,647
Sep 14, 2022 $ 0.0483
+1.13%
$ 9.71 million $ 476,877
Sep 13, 2022 $ 0.0477
-4.04%
$ 9.6 million $ 563,178
Sep 12, 2022 $ 0.0498
+1.47%
$ 10.01 million $ 443,960
Sep 11, 2022 $ 0.049
+3.08%
$ 9.86 million $ 481,043
Sep 10, 2022 $ 0.0476
+4.89%
$ 9.57 million $ 510,368
Sep 9, 2022 $ 0.0454
+0.99%
$ 9.12 million $ 450,534
Sep 8, 2022 $ 0.0449
+2.02%
$ 9.03 million $ 275,973
Sep 7, 2022 $ 0.044
+1.11%
$ 8.85 million $ 395,460
Sep 6, 2022 $ 0.0437
-1.86%
$ 8.78 million $ 407,100
Sep 5, 2022 $ 0.0445
+1.82%
$ 8.95 million $ 290,059
Sep 4, 2022 $ 0.0437
-1.50%
$ 8.79 million $ 317,343
Sep 3, 2022 $ 0.0444
-2.28%
$ 8.93 million $ 441,870
Sep 2, 2022 $ 0.0455
+11.27%
$ 9.15 million $ 725,601
Sep 1, 2022 $ 0.0409
+3.20%
$ 8.23 million $ 485,814
Aug 31, 2022 $ 0.0396
+0.45%
$ 7.97 million $ 356,217
Aug 30, 2022 $ 0.0395
-0.08%
$ 7.94 million $ 484,970
Aug 29, 2022 $ 0.0395
+2.34%
$ 7.94 million $ 390,304
Aug 28, 2022 $ 0.0386
+0.24%
$ 7.76 million $ 328,767
Aug 27, 2022 $ 0.0385
+0.67%
$ 7.75 million $ 428,742
Aug 26, 2022 $ 0.0383
-2.53%
$ 7.7 million $ 542,210