CoinEx Token Historical Data

CET Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0312
+2.32%
$ 6.27 million $ 390,962
Jun 20, 2022 $ 0.0305
-0.04%
$ 6.13 million $ 562,316
Jun 19, 2022 $ 0.0304
+3.30%
$ 6.12 million $ 628,577
Jun 18, 2022 $ 0.0294
-4.97%
$ 5.91 million $ 713,701
Jun 17, 2022 $ 0.0309
-1.85%
$ 6.22 million $ 735,335
Jun 16, 2022 $ 0.0315
-2.67%
$ 6.34 million $ 725,234
Jun 15, 2022 $ 0.0324
+7.29%
$ 6.51 million $ 1.02 million
Jun 14, 2022 $ 0.0302
-6.58%
$ 6.07 million $ 1.26 million
Jun 13, 2022 $ 0.0324
-8.24%
$ 6.51 million $ 1.15 million
Jun 12, 2022 $ 0.0352
-1.56%
$ 7.08 million $ 579,645
Jun 11, 2022 $ 0.0358
-1.45%
$ 7.2 million $ 627,905
Jun 10, 2022 $ 0.0363
+0.93%
$ 7.29 million $ 504,814
Jun 9, 2022 $ 0.0361
+0.92%
$ 7.26 million $ 524,255
Jun 8, 2022 $ 0.0358
+1.44%
$ 7.2 million $ 458,602
Jun 7, 2022 $ 0.0353
-6.97%
$ 7.1 million $ 653,208
Jun 6, 2022 $ 0.0379
-0.92%
$ 7.63 million $ 457,351
Jun 5, 2022 $ 0.0382
+0.63%
$ 7.69 million $ 316,404
Jun 4, 2022 $ 0.038
+0.06%
$ 7.64 million $ 413,454
Jun 3, 2022 $ 0.038
-10.13%
$ 7.64 million $ 831,264
Jun 2, 2022 $ 0.0423
+0.62%
$ 8.5 million $ 527,104
Jun 1, 2022 $ 0.042
-2.84%
$ 8.45 million $ 545,997
May 31, 2022 $ 0.0432
+0.73%
$ 8.69 million $ 577,453
May 30, 2022 $ 0.0428
+4.21%
$ 8.62 million $ 507,254
May 29, 2022 $ 0.0411
+0.90%
$ 8.27 million $ 430,253
May 28, 2022 $ 0.0408
+1.72%
$ 8.2 million $ 429,231
May 27, 2022 $ 0.0401
-1.69%
$ 8.07 million $ 662,045
May 26, 2022 $ 0.0409
-4.30%
$ 8.22 million $ 661,528
May 25, 2022 $ 0.0427
-0.76%
$ 8.59 million $ 478,119
May 24, 2022 $ 0.0431
+1.87%
$ 8.67 million $ 477,816
May 23, 2022 $ 0.0423
-1.33%
$ 8.51 million $ 496,549
May 22, 2022 $ 0.043
+2.97%
$ 8.65 million $ 410,553
May 21, 2022 $ 0.0418
+0.29%
$ 8.4 million $ 392,796
May 20, 2022 $ 0.0417
-4.54%
$ 8.38 million $ 553,614
May 19, 2022 $ 0.0436
+1.80%
$ 8.78 million $ 679,616
May 18, 2022 $ 0.0429
-4.30%
$ 8.62 million $ 490,768
May 17, 2022 $ 0.0448
+1.01%
$ 9.01 million $ 629,262
May 16, 2022 $ 0.0444
-1.33%
$ 8.92 million $ 572,600
May 15, 2022 $ 0.0449
+3.96%
$ 9.04 million $ 636,849
May 14, 2022 $ 0.0432
-0.15%
$ 8.69 million $ 823,505
May 13, 2022 $ 0.0433
+7.06%
$ 8.7 million $ 1.24 million
May 12, 2022 $ 0.0405
+10.58%
$ 8.13 million $ 2.96 million
May 11, 2022 $ 0.0366
-28.83%
$ 7.36 million $ 2.68 million
May 10, 2022 $ 0.0514
+1.14%
$ 10.33 million $ 1.26 million
May 9, 2022 $ 0.0509
-10.62%
$ 10.23 million $ 1.31 million
May 8, 2022 $ 0.0569
-6.01%
$ 11.45 million $ 763,404
May 7, 2022 $ 0.0606
-1.64%
$ 12.18 million $ 454,483
May 6, 2022 $ 0.0617
-1.12%
$ 12.4 million $ 563,983
May 5, 2022 $ 0.0624
-3.15%
$ 12.54 million $ 575,479
May 4, 2022 $ 0.0644
+2.63%
$ 12.95 million $ 564,852
May 3, 2022 $ 0.0627
-0.42%
$ 12.6 million $ 492,189